Taipei Star Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	12.450	13.100	12.400	13.000	11.434	38,232
2024-01-23	13.200	13.400	12.450	12.700	11.170	159,722
2024-01-22	13.800	13.800	13.800	13.800	12.137	106
2024-01-19	13.700	13.750	13.150	13.400	11.786	36,721
2024-01-18	13.150	13.650	13.150	13.150	11.566	28,365
2024-01-17	14.400	14.400	13.750	14.000	12.313	13
2024-01-16	13.950	14.450	13.750	14.350	12.621	11,767
2024-01-15	14.350	14.350	13.800	14.350	12.621	269
2024-01-12	13.800	14.450	13.800	14.050	12.357	7,787
2024-01-11	14.050	14.100	13.800	14.000	12.313	132,255
2024-01-10	14.200	14.300	13.950	14.150	12.445	658,277
2024-01-09	14.100	14.150	12.800	14.000	12.313	156,992
2024-01-08	14.600	14.600	14.000	14.050	12.357	295,764
2024-01-05	14.250	14.350	14.250	14.300	12.577	62,425
2024-01-04	14.450	14.450	14.250	14.250	12.533	11,191
2024-01-03	14.250	14.450	14.250	14.400	12.665	45,023
2024-01-02	14.800	14.800	14.250	14.250	12.533	103,002
2023-12-29	14.250	14.700	14.250	14.600	12.841	235,342
2023-12-28	14.000	14.550	14.000	14.500	12.753	93,643
2023-12-27	14.100	14.550	14.100	14.200	12.489	112,661
2023-12-26	14.000	14.250	14.000	14.150	12.445	46,296
2023-12-25	14.600	14.600	13.950	13.950	12.269	38,885
2023-12-22	13.950	14.600	13.950	13.950	12.269	2,330
2023-12-21	14.100	14.250	13.950	13.950	12.269	21,385
2023-12-20	13.950	14.550	13.950	14.200	12.489	363,441
2023-12-19	13.950	14.450	13.950	14.000	12.313	151,933
2023-12-18	14.200	14.200	14.200	14.200	12.489	1
2023-12-15	13.800	15.350	13.800	14.750	12.973	1,446,610
2023-12-14	13.550	14.200	13.550	14.150	12.445	108,240
2023-12-13	13.550	14.100	13.550	14.100	12.401	8,870
2023-12-12	13.550	13.550	13.550	13.550	11.918	0
2023-12-11	14.500	14.500	13.550	13.550	11.918	15,349
2023-12-08	13.850	14.350	13.850	14.000	12.313	60,830
2023-12-07	13.900	14.350	13.900	14.350	12.621	73,231
2023-12-06	14.200	14.350	13.900	14.300	12.577	169,098
2023-12-05	13.750	14.400	13.750	14.100	12.401	1,025,346
2023-12-04	13.850	13.850	13.400	13.450	11.830	35,391
2023-12-01	13.400	13.400	13.400	13.400	11.786	5
2023-11-30	13.600	13.650	13.400	13.500	11.874	103,855
2023-11-29	13.600	13.850	13.600	13.600	11.962	11,057
2023-11-28	14.000	14.000	13.800	13.800	12.137	20,392
2023-11-27	14.200	14.200	13.600	13.600	11.962	306
2023-11-24	14.250	14.250	13.550	13.850	12.181	32,307
2023-11-23	14.300	14.300	13.500	14.250	12.533	527,098
2023-11-22	13.450	14.050	13.450	14.000	12.313	79,072
2023-11-21	13.550	13.950	13.500	13.900	12.225	284,418
2023-11-20	14.000	14.000	13.450	13.500	11.874	11,419
2023-11-17	13.900	13.950	13.350	13.950	12.269	21,634
2023-11-16	13.900	13.900	13.450	13.700	12.050	65,527
2023-11-15	13.500	13.700	13.450	13.650	12.006	46,278
2023-11-14	13.800	13.800	13.350	13.400	11.786	517,001
2023-11-13	14.200	14.200	13.250	13.300	11.698	20,893
2023-11-10	13.750	14.200	13.750	14.200	12.489	246,159
2023-11-09	14.200	14.200	13.550	13.700	12.050	7,739
2023-11-08	14.050	14.150	13.600	14.100	12.401	217,677
2023-11-07	13.600	14.050	13.550	14.000	12.313	53,435
2023-11-06	14.300	14.300	13.650	14.050	12.357	82,606
2023-11-03	14.300	14.300	13.850	14.000	12.313	71,185
2023-11-02	14.200	14.200	13.950	14.150	12.445	157,277
2023-11-01	13.700	14.100	13.700	14.100	12.401	277,131

← NewerPage 12 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.4080 TWD
2025-09-15	0.4080 TWD
2024-07-02	0.2521 TWD
2023-07-05	0.4902 TWD
2022-07-05	0.4900 TWD
2021-08-30	0.4800 TWD
2020-07-07	0.5000 TWD
2019-08-20	0.2100 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.