Taipei Star Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	10.850	10.950	10.700	10.950	9.631	22,995
2023-08-02	10.850	11.100	10.650	10.700	9.411	117,831
2023-08-01	10.900	11.050	10.850	11.050	9.719	32,412
2023-07-31	10.850	11.050	10.800	11.000	9.675	116,215
2023-07-28	11.050	11.050	10.900	11.000	9.675	13,467
2023-07-27	10.850	11.100	10.850	11.100	9.763	20,968
2023-07-26	10.800	11.100	10.800	11.050	9.719	29,346
2023-07-25	11.050	11.050	10.850	10.900	9.587	31,639
2023-07-24	11.050	11.050	10.750	10.900	9.587	22,540
2023-07-21	10.750	10.750	10.750	10.750	9.455	1,326
2023-07-20	10.750	11.000	10.750	10.800	9.499	30,674
2023-07-19	10.800	11.100	10.750	11.050	9.719	47,554
2023-07-18	11.050	11.100	10.800	10.800	9.499	84,119
2023-07-17	10.700	11.050	10.700	10.750	9.455	32,066
2023-07-14	11.000	11.000	10.700	10.800	9.499	42,760
2023-07-13	10.700	11.100	10.650	10.700	9.411	225,375
2023-07-12	10.750	11.050	10.750	10.750	9.455	13,495
2023-07-11	10.800	11.000	10.500	10.700	9.411	72,151
2023-07-10	10.550	10.850	10.500	10.500	9.235	50,998
2023-07-07	11.150	11.150	10.600	10.600	9.323	43,134
2023-07-06	10.800	11.100	10.800	10.850	9.543	16,197
2023-07-05	10.550	11.000	10.550	10.950	9.631	531,681
2023-07-04	11.200	11.400	10.900	11.050	9.282	82,535
2023-07-03	11.200	11.200	10.900	10.900	9.156	43,961
2023-06-30	10.900	10.950	10.900	10.900	9.156	29,580
2023-06-29	11.150	11.350	10.900	11.000	9.240	86,471
2023-06-28	10.900	11.150	10.900	10.900	9.156	32,797
2023-06-27	11.100	11.250	11.000	11.100	9.324	103,188
2023-06-26	10.900	11.100	10.850	10.950	9.198	9,653
2023-06-21	10.900	11.100	10.900	11.100	9.324	1,046
2023-06-20	10.900	11.050	10.850	11.000	9.240	93,080
2023-06-19	11.050	11.050	10.900	10.900	9.156	21,079
2023-06-16	11.050	11.050	10.800	11.050	9.282	44,580
2023-06-15	11.050	11.050	10.800	10.800	9.072	56,514
2023-06-14	10.800	11.200	10.750	11.050	9.282	221,580
2023-06-13	10.850	11.050	10.850	10.850	9.114	98,115
2023-06-12	10.850	11.100	10.850	10.850	9.114	4,928
2023-06-09	11.050	11.100	10.900	10.900	9.156	86,235
2023-06-08	11.150	11.150	10.900	10.900	9.156	138,063
2023-06-07	11.100	11.150	10.850	10.900	9.156	15,869
2023-06-06	11.150	11.150	10.850	10.850	9.114	22,751
2023-06-05	10.900	11.200	10.900	10.950	9.198	113,742
2023-06-02	10.700	11.150	10.700	11.000	9.240	300,887
2023-06-01	11.100	11.100	10.750	10.900	9.156	11,732
2023-05-31	10.800	11.050	10.800	11.000	9.240	49,426
2023-05-30	10.650	11.100	10.650	11.050	9.282	286,437
2023-05-29	11.000	11.000	10.700	10.950	9.198	20,266
2023-05-26	10.950	11.100	10.600	10.900	9.156	600,973
2023-05-25	10.700	11.050	10.550	11.000	9.240	1,872,148
2023-05-24	10.500	11.050	10.500	10.600	8.904	753,761
2023-05-23	10.300	10.650	10.300	10.500	8.820	190,596
2023-05-22	10.700	10.700	10.300	10.350	8.694	7,780
2023-05-19	10.400	10.950	10.350	10.550	8.862	551,522
2023-05-18	10.350	10.450	10.200	10.250	8.610	320,793
2023-05-17	10.500	10.550	10.250	10.300	8.652	119,879
2023-05-16	10.250	10.500	10.200	10.250	8.610	222,610
2023-05-15	10.150	10.350	10.150	10.300	8.652	34,335
2023-05-12	10.250	10.350	10.250	10.250	8.610	23,483
2023-05-11	10.200	10.350	10.200	10.300	8.652	79,894
2023-05-10	10.450	10.450	10.300	10.350	8.694	74,416

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.4080 TWD
2025-09-15	0.4080 TWD
2024-07-02	0.2521 TWD
2023-07-05	0.4902 TWD
2022-07-05	0.4900 TWD
2021-08-30	0.4800 TWD
2020-07-07	0.5000 TWD
2019-08-20	0.2100 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.