Taipei Star Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	10.400	10.400	10.200	10.300	8.652	67,117
2023-05-08	10.150	10.400	10.150	10.400	8.736	4,770
2023-05-05	10.200	10.400	10.200	10.400	8.736	65,950
2023-05-04	10.350	10.350	10.300	10.300	8.652	73,035
2023-05-03	10.400	10.400	10.300	10.300	8.652	47,595
2023-05-02	10.450	10.450	10.250	10.300	8.652	45,498
2023-04-28	10.400	10.450	10.300	10.400	8.736	324,448
2023-04-27	10.350	10.400	10.150	10.300	8.652	196,861
2023-04-26	10.350	10.400	10.150	10.350	8.694	78,472
2023-04-25	10.300	10.350	10.150	10.250	8.610	129,029
2023-04-24	10.500	10.500	10.250	10.250	8.610	124,222
2023-04-21	10.350	10.350	10.150	10.200	8.568	38,409
2023-04-20	10.350	10.350	10.150	10.150	8.526	43,398
2023-04-19	10.450	10.450	10.150	10.300	8.652	38,179
2023-04-18	10.400	10.400	10.150	10.350	8.694	24,728
2023-04-17	10.400	10.400	10.150	10.400	8.736	30,196
2023-04-14	10.350	10.400	10.150	10.400	8.736	42,960
2023-04-13	10.200	10.400	10.100	10.350	8.694	12,649
2023-04-12	10.400	10.400	10.200	10.400	8.736	103,789
2023-04-11	10.400	10.400	10.100	10.300	8.652	92,397
2023-04-10	10.500	10.500	10.200	10.300	8.652	82,846
2023-04-07	10.350	10.350	10.250	10.250	8.610	9,367
2023-04-06	10.400	10.500	10.250	10.350	8.694	24,054
2023-03-31	10.350	10.350	10.200	10.300	8.652	262,734
2023-03-30	10.200	10.350	10.200	10.350	8.694	29,274
2023-03-29	10.400	10.400	10.100	10.350	8.694	11,501
2023-03-28	10.300	10.350	10.250	10.350	8.694	40,868
2023-03-27	10.500	10.500	10.050	10.150	8.526	28,316
2023-03-24	10.200	10.450	10.100	10.400	8.736	386,512
2023-03-23	10.400	10.400	10.150	10.150	8.526	10,521
2023-03-22	10.400	10.400	10.100	10.400	8.736	32,729
2023-03-21	10.500	10.500	10.150	10.350	8.694	60,055
2023-03-20	10.150	10.300	10.150	10.300	8.652	15,499
2023-03-17	10.500	10.500	10.100	10.300	8.652	45,962
2023-03-16	10.350	10.350	10.100	10.200	8.568	34,206
2023-03-15	10.500	10.500	10.100	10.200	8.568	28,646
2023-03-14	10.400	10.400	10.050	10.200	8.568	148,771
2023-03-13	10.500	10.500	10.050	10.250	8.610	251,812
2023-03-10	10.400	10.400	10.100	10.200	8.568	98,457
2023-03-09	10.500	10.500	10.200	10.200	8.568	74,045
2023-03-08	10.300	10.500	10.100	10.350	8.694	26,601
2023-03-07	10.500	10.500	10.100	10.200	8.568	113,425
2023-03-06	10.500	10.500	10.000	10.050	8.442	296,571
2023-03-03	10.450	10.450	10.100	10.450	8.778	48,273
2023-03-02	10.500	10.500	10.050	10.400	8.736	213,622
2023-03-01	10.700	10.700	10.150	10.500	8.820	178,376
2023-02-24	11.000	11.100	10.250	10.300	8.652	294,226
2023-02-23	10.150	10.550	10.150	10.500	8.820	407,562
2023-02-22	10.400	10.550	10.050	10.500	8.820	143,643
2023-02-21	10.500	10.500	10.050	10.350	8.694	4,603
2023-02-20	10.400	10.400	10.150	10.250	8.610	64,581
2023-02-17	10.400	10.400	10.000	10.200	8.568	96,368
2023-02-16	10.000	10.350	10.000	10.250	8.610	5,917
2023-02-15	10.400	10.400	10.100	10.250	8.610	7,668
2023-02-14	10.250	10.350	10.050	10.250	8.610	78
2023-02-13	10.500	10.500	10.050	10.250	8.610	215
2023-02-10	10.250	10.450	10.100	10.200	8.568	75,681
2023-02-09	10.050	10.250	10.050	10.250	8.610	46,274
2023-02-08	10.100	10.350	10.100	10.250	8.610	19,447
2023-02-07	10.500	10.500	10.000	10.150	8.526	77,155

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.4080 TWD
2025-09-15	0.4080 TWD
2024-07-02	0.2521 TWD
2023-07-05	0.4902 TWD
2022-07-05	0.4900 TWD
2021-08-30	0.4800 TWD
2020-07-07	0.5000 TWD
2019-08-20	0.2100 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.