Taipei Star Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	10.250	10.250	10.000	10.200	8.568	105,745
2023-02-03	10.250	10.250	10.100	10.100	8.484	63,120
2023-02-02	10.100	10.250	10.100	10.250	8.610	29,527
2023-02-01	10.250	10.250	10.200	10.250	8.610	11,456
2023-01-31	10.050	10.450	10.050	10.350	8.694	3,327
2023-01-30	10.050	10.300	10.050	10.100	8.484	35,809
2023-01-17	10.150	10.200	10.050	10.100	8.484	129,359
2023-01-16	10.200	10.200	10.100	10.150	8.526	192,596
2023-01-13	10.100	10.300	10.050	10.050	8.442	419,325
2023-01-12	10.050	10.250	10.050	10.050	8.442	327,552
2023-01-11	10.200	10.200	10.000	10.150	8.526	14,879
2023-01-10	10.100	10.150	10.000	10.000	8.400	256,607
2023-01-09	10.500	10.500	10.000	10.150	8.526	33,500
2023-01-06	10.200	10.450	10.050	10.050	8.442	12
2023-01-05	10.050	10.150	10.000	10.000	8.400	25,624
2023-01-04	10.150	10.150	10.050	10.050	8.442	10,407
2023-01-03	10.500	10.500	10.000	10.250	8.610	36,420
2022-12-30	10.150	10.250	10.000	10.200	8.568	10,415
2022-12-29	10.000	10.150	10.000	10.000	8.400	2,366
2022-12-28	10.000	10.350	10.000	10.200	8.568	1,333
2022-12-27	10.000	10.200	10.000	10.100	8.484	39,178
2022-12-26	10.150	10.150	10.000	10.050	8.442	36,942
2022-12-23	10.000	10.200	10.000	10.000	8.400	13,899
2022-12-22	10.000	10.200	10.000	10.150	8.526	24,265
2022-12-21	10.000	10.200	10.000	10.200	8.568	17,688
2022-12-20	10.000	10.150	10.000	10.050	8.442	25,634
2022-12-19	10.200	10.200	10.000	10.200	8.568	1,114
2022-12-16	10.250	10.250	10.000	10.250	8.610	59,947
2022-12-15	10.200	10.250	10.050	10.250	8.610	24,218
2022-12-14	10.200	10.250	10.050	10.150	8.526	28,542
2022-12-13	10.000	10.200	10.000	10.200	8.568	16,365
2022-12-12	10.200	10.200	10.000	10.050	8.442	12,109
2022-12-09	10.050	10.200	10.000	10.100	8.484	55,717
2022-12-08	10.000	10.250	10.000	10.250	8.610	1,075
2022-12-07	10.050	10.250	10.050	10.150	8.526	46,394
2022-12-06	10.300	10.300	10.050	10.300	8.652	50,061
2022-12-05	10.300	10.300	10.050	10.300	8.652	11,005
2022-12-02	10.050	10.400	10.050	10.250	8.610	15,995
2022-12-01	10.000	10.300	10.000	10.300	8.652	14,720
2022-11-30	10.450	10.450	10.050	10.400	8.736	2,656
2022-11-29	10.000	10.250	10.000	10.200	8.568	41,411
2022-11-28	10.000	10.400	10.000	10.350	8.694	25,168
2022-11-25	10.050	10.300	10.050	10.300	8.652	2,656
2022-11-24	10.400	10.400	10.200	10.350	8.694	6,349
2022-11-23	10.450	10.450	10.050	10.150	8.526	5,205
2022-11-22	10.050	10.350	10.000	10.250	8.610	6,454
2022-11-21	10.300	10.300	10.300	10.300	8.652	104
2022-11-18	10.400	10.400	10.000	10.200	8.568	4,736
2022-11-17	10.450	10.450	10.000	10.150	8.526	93,067
2022-11-16	10.000	10.250	10.000	10.050	8.442	16,947
2022-11-15	10.400	10.400	10.000	10.100	8.484	23,681
2022-11-14	10.500	10.500	10.000	10.000	8.400	7,577
2022-11-11	10.500	10.500	10.000	10.300	8.652	56,257
2022-11-10	10.500	10.500	10.500	10.500	8.820	42
2022-11-09	10.500	10.550	10.150	10.150	8.526	1,458,210
2022-11-08	10.350	10.450	10.200	10.200	8.568	20,198
2022-11-07	10.050	10.150	10.050	10.100	8.484	21,321
2022-11-04	10.250	10.250	10.050	10.150	8.526	35,519
2022-11-03	10.250	10.250	10.150	10.150	8.526	3,122
2022-11-02	10.100	10.250	10.050	10.150	8.526	27,711

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.4080 TWD
2025-09-15	0.4080 TWD
2024-07-02	0.2521 TWD
2023-07-05	0.4902 TWD
2022-07-05	0.4900 TWD
2021-08-30	0.4800 TWD
2020-07-07	0.5000 TWD
2019-08-20	0.2100 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.