Taipei Star Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	10.000	10.250	10.000	10.200	8.568	65,443
2022-10-31	10.000	10.150	10.000	10.150	8.526	28,092
2022-10-28	10.250	10.250	9.970	10.100	8.484	15,305
2022-10-27	10.150	10.150	9.960	10.050	8.442	24,901
2022-10-26	10.050	10.100	9.950	10.000	8.400	138,156
2022-10-25	10.050	10.050	9.950	10.050	8.442	3,853
2022-10-24	10.050	10.100	10.000	10.100	8.484	42,400
2022-10-21	9.950	10.100	9.950	10.000	8.400	69,210
2022-10-20	10.150	10.150	9.560	10.000	8.400	354,223
2022-10-19	10.250	10.250	10.050	10.050	8.442	109
2022-10-18	10.250	10.250	10.000	10.150	8.526	17,653
2022-10-17	10.000	10.200	10.000	10.150	8.526	44,225
2022-10-14	10.000	10.250	10.000	10.100	8.484	41,933
2022-10-13	10.050	10.150	10.000	10.050	8.442	165,874
2022-10-12	10.300	10.300	10.000	10.100	8.484	64,681
2022-10-11	10.500	10.500	10.050	10.100	8.484	38,665
2022-10-07	10.250	10.250	10.250	10.250	8.610	125
2022-10-06	10.050	10.200	10.050	10.200	8.568	4,553
2022-10-05	10.250	10.300	10.050	10.300	8.652	13,121
2022-10-04	10.000	10.200	10.000	10.050	8.442	28,212
2022-10-03	10.500	10.500	9.960	10.000	8.400	331,730
2022-09-30	10.250	10.300	10.100	10.150	8.526	30,781
2022-09-29	10.050	10.350	10.050	10.050	8.442	23,444
2022-09-28	10.300	10.300	10.050	10.200	8.568	4,164
2022-09-27	10.200	10.350	10.050	10.200	8.568	243,985
2022-09-26	10.250	10.500	10.200	10.300	8.652	22,740
2022-09-23	10.350	10.350	10.250	10.350	8.694	5,214
2022-09-22	10.400	10.400	10.400	10.400	8.736	0
2022-09-21	10.400	10.400	10.400	10.400	8.736	0
2022-09-20	10.400	10.400	10.400	10.400	8.736	0
2022-09-19	10.400	10.400	10.400	10.400	8.736	0
2022-09-16	10.450	10.450	10.250	10.400	8.736	24,987
2022-09-15	10.250	10.500	10.250	10.250	8.610	20,051
2022-09-14	10.500	10.500	10.250	10.350	8.694	320
2022-09-13	10.450	10.500	10.250	10.500	8.820	31,808
2022-09-12	10.500	10.650	10.250	10.350	8.694	59,362
2022-09-08	10.250	10.400	10.250	10.400	8.736	3,430
2022-09-07	10.250	10.550	10.250	10.400	8.736	8
2022-09-06	10.200	10.400	10.200	10.250	8.610	3,602
2022-09-05	10.300	10.700	10.250	10.400	8.736	64,229
2022-09-02	10.750	10.750	10.250	10.650	8.946	9
2022-09-01	10.500	10.550	10.500	10.550	8.862	1,176
2022-08-31	10.700	10.700	10.250	10.700	8.988	13
2022-08-30	10.250	10.500	10.250	10.250	8.610	34,246
2022-08-29	10.500	10.500	10.250	10.450	8.778	2,379
2022-08-26	10.400	10.450	10.300	10.300	8.652	21,920
2022-08-25	10.250	10.400	10.250	10.350	8.694	54,897
2022-08-24	10.250	10.600	10.250	10.250	8.610	5,881
2022-08-23	10.550	10.550	10.250	10.550	8.862	1,269
2022-08-22	10.550	10.550	10.250	10.500	8.820	1,437
2022-08-19	10.750	10.750	10.250	10.450	8.778	1,655
2022-08-18	10.250	10.650	10.250	10.550	8.862	13,820
2022-08-17	10.250	10.700	10.250	10.250	8.610	2,921
2022-08-16	10.250	10.750	10.250	10.650	8.946	2,585
2022-08-15	10.250	10.700	10.250	10.600	8.904	1,522
2022-08-12	10.300	10.450	10.250	10.450	8.778	47,257
2022-08-11	10.550	10.550	10.300	10.300	8.652	17,124
2022-08-10	10.700	10.700	10.250	10.650	8.946	10,762
2022-08-09	10.250	10.400	10.250	10.400	8.736	2,913
2022-08-08	10.250	10.700	10.200	10.500	8.820	223,101

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.4080 TWD
2025-09-15	0.4080 TWD
2024-07-02	0.2521 TWD
2023-07-05	0.4902 TWD
2022-07-05	0.4900 TWD
2021-08-30	0.4800 TWD
2020-07-07	0.5000 TWD
2019-08-20	0.2100 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.