Taipei Star Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	10.650	10.650	10.200	10.250	8.610	298
2022-08-04	10.150	10.750	10.150	10.700	8.988	36,769
2022-08-03	10.150	10.600	10.150	10.550	8.862	2,667
2022-08-02	10.650	10.700	10.250	10.300	8.652	9,459
2022-08-01	10.650	10.650	10.350	10.450	8.778	33,368
2022-07-29	10.200	10.650	10.150	10.650	8.946	13,280
2022-07-28	10.250	10.450	10.250	10.300	8.652	26,622
2022-07-27	10.350	10.400	10.150	10.400	8.736	19,226
2022-07-26	10.400	10.450	10.250	10.450	8.778	42,271
2022-07-25	10.650	10.650	10.300	10.400	8.736	46,210
2022-07-22	10.250	10.650	10.150	10.350	8.694	56,770
2022-07-21	10.300	10.700	10.250	10.350	8.694	26,772
2022-07-20	10.300	10.400	10.200	10.400	8.736	57,827
2022-07-19	10.250	10.400	10.250	10.300	8.652	49,958
2022-07-18	10.350	10.400	10.250	10.250	8.610	24,675
2022-07-15	10.750	10.750	10.250	10.450	8.778	72,335
2022-07-14	10.750	10.750	10.300	10.750	9.030	2,478
2022-07-13	10.350	10.650	10.300	10.300	8.652	66,833
2022-07-12	10.350	10.800	10.350	10.400	8.736	46,991
2022-07-11	10.850	10.850	10.350	10.350	8.694	10,477
2022-07-08	10.850	10.850	10.350	10.500	8.820	54,035
2022-07-07	10.350	10.850	10.350	10.650	8.946	28,883
2022-07-06	10.800	10.800	10.350	10.650	8.946	60,873
2022-07-05	10.400	10.900	10.400	10.750	9.030	56,865
2022-07-04	11.000	11.000	10.650	10.650	8.544	49,172
2022-07-01	11.000	11.000	10.650	10.900	8.744	39,564
2022-06-30	10.950	11.000	10.750	10.900	8.744	37,911
2022-06-29	10.650	11.000	10.650	10.950	8.784	4,718
2022-06-28	11.000	11.000	10.650	10.900	8.744	11,986
2022-06-27	11.000	11.000	10.650	10.950	8.784	10,488
2022-06-24	10.950	10.950	10.650	10.950	8.784	14,656
2022-06-23	11.050	11.150	10.650	11.000	8.824	48
2022-06-22	11.200	11.200	10.700	10.900	8.744	36,578
2022-06-21	10.650	11.050	10.650	11.050	8.864	96
2022-06-20	10.700	11.050	10.650	10.650	8.544	35,657
2022-06-17	10.650	11.050	10.650	10.950	8.784	53,351
2022-06-16	11.000	11.000	10.700	10.700	8.584	16,939
2022-06-15	10.650	11.000	10.650	10.950	8.784	25,061
2022-06-14	11.150	11.150	10.650	11.000	8.824	1,513
2022-06-13	10.900	11.200	10.650	11.000	8.824	17,222
2022-06-10	10.950	10.950	10.650	10.650	8.544	4,890
2022-06-09	11.000	11.100	10.650	11.050	8.864	27,639
2022-06-08	11.050	11.050	10.700	10.950	8.784	8,951
2022-06-07	11.050	11.050	10.700	11.000	8.824	3,139
2022-06-06	10.600	10.950	10.600	10.950	8.784	22,509
2022-06-02	10.650	10.950	10.650	10.900	8.744	4,754
2022-06-01	10.950	10.950	10.650	10.950	8.784	3,826
2022-05-31	10.900	10.950	10.650	10.950	8.784	4,694
2022-05-30	11.050	11.050	10.650	10.900	8.744	127,898
2022-05-27	10.900	10.900	10.650	10.900	8.744	48
2022-05-26	10.650	10.950	10.650	10.850	8.704	7,034
2022-05-25	10.950	10.950	10.700	10.700	8.584	16,230
2022-05-24	10.650	10.950	10.650	10.950	8.784	2,144
2022-05-23	10.550	10.950	10.550	10.950	8.784	152,360
2022-05-20	10.500	10.900	10.500	10.900	8.744	3,712
2022-05-19	10.650	10.850	10.500	10.800	8.664	129,466
2022-05-18	10.950	10.950	10.550	10.600	8.504	23,427
2022-05-17	10.950	10.950	10.550	10.850	8.704	64,607
2022-05-16	11.000	11.000	10.450	10.550	8.463	12,981
2022-05-13	11.000	11.000	10.500	10.950	8.784	93

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.4080 TWD
2025-09-15	0.4080 TWD
2024-07-02	0.2521 TWD
2023-07-05	0.4902 TWD
2022-07-05	0.4900 TWD
2021-08-30	0.4800 TWD
2020-07-07	0.5000 TWD
2019-08-20	0.2100 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.