Taipei Star Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	10.900	11.300	10.900	11.250	10.629	52,672
2026-07-20	10.850	11.200	10.850	10.900	10.299	14,549
2026-07-17	10.950	11.100	10.900	10.900	10.299	46,489
2026-07-16	11.050	11.200	10.650	10.950	10.346	97,893
2026-07-15	11.100	11.100	10.600	11.050	10.440	10,993
2026-07-14	11.050	11.100	10.650	11.100	10.488	44,047
2026-07-13	11.050	11.050	10.500	11.000	10.393	106,948
2026-07-10	10.950	10.950	10.950	10.950	10.346	0
2026-07-09	11.000	11.400	10.600	10.950	10.346	96,226
2026-07-08	11.050	11.400	10.900	11.000	10.393	71,861
2026-07-07	11.350	11.350	10.900	11.000	10.393	69,224
2026-07-06	11.050	11.300	10.900	11.000	10.393	10,285
2026-07-03	11.000	11.150	10.800	11.050	10.440	19,068
2026-07-02	11.150	11.150	10.900	11.000	10.393	132,556
2026-07-01	11.050	11.100	10.500	11.050	10.440	132,630
2026-06-30	11.150	11.150	10.500	11.050	10.440	73,317
2026-06-29	11.200	11.200	10.950	11.150	10.535	96,337
2026-06-26	11.200	11.200	10.900	11.200	10.582	27,895
2026-06-25	11.350	11.450	10.900	10.900	10.299	218,937
2026-06-24	10.850	11.050	10.800	10.950	10.346	43,020
2026-06-23	11.100	11.100	10.850	10.850	10.252	116,612
2026-06-22	10.800	11.050	10.800	10.850	10.252	26,804
2026-06-18	11.050	11.050	10.800	11.050	10.440	40,336
2026-06-17	10.750	11.050	10.700	11.050	10.440	192,913
2026-06-16	11.250	11.250	10.700	11.200	10.582	276,907
2026-06-15	10.750	11.250	10.750	10.800	10.204	78,278
2026-06-12	11.350	11.350	10.600	10.750	10.157	128,820
2026-06-11	11.300	11.300	10.850	10.850	10.252	9,309
2026-06-10	11.350	11.350	10.850	10.850	10.252	604
2026-06-09	11.000	11.300	10.800	11.200	10.582	162,116
2026-06-08	10.450	11.200	10.450	11.000	10.393	89,634
2026-06-05	10.700	11.000	10.700	10.950	10.346	118,335
2026-06-04	10.900	10.950	10.700	10.750	10.157	74,064
2026-06-03	10.850	10.900	10.500	10.900	10.299	75,132
2026-06-02	10.650	11.000	10.400	10.900	10.299	68,293
2026-06-01	10.550	10.950	10.500	10.650	10.063	27,506
2026-05-29	10.600	10.900	10.600	10.850	10.252	28,728
2026-05-28	11.000	11.000	10.600	10.900	10.299	22,638
2026-05-27	11.000	11.250	10.650	10.650	10.063	26,688
2026-05-26	10.700	11.000	10.700	10.750	10.157	56,693
2026-05-25	11.100	11.100	10.700	10.700	10.110	10,947
2026-05-22	11.150	11.150	10.650	10.800	10.204	30,979
2026-05-21	11.150	11.150	10.500	10.800	10.204	75,249
2026-05-20	11.200	11.200	10.600	10.900	10.299	74,201
2026-05-19	11.000	11.000	10.750	10.800	10.204	21,673
2026-05-18	11.100	11.100	10.650	10.750	10.157	26,792
2026-05-15	10.650	11.100	10.650	10.700	10.110	55,514
2026-05-14	11.150	11.150	10.650	10.850	10.252	76,419
2026-05-13	11.250	11.250	10.750	10.750	10.157	25,566
2026-05-12	11.200	11.400	10.800	10.800	10.204	60,212
2026-05-11	11.300	11.300	10.750	10.900	10.299	47,213
2026-05-08	10.850	11.300	10.800	10.800	10.204	57,022
2026-05-07	11.450	11.450	10.800	11.250	10.629	16,740
2026-05-06	11.450	11.500	10.750	11.000	10.393	189,737
2026-05-05	11.600	11.600	11.050	11.050	10.440	10,093
2026-05-04	11.300	11.600	11.100	11.100	10.488	37,813
2026-04-30	11.000	11.000	10.950	10.950	10.346	2,921
2026-04-29	11.100	11.350	10.850	11.350	10.724	34,060
2026-04-28	11.400	11.500	10.900	11.300	10.677	28,017
2026-04-27	10.500	11.300	10.500	11.300	10.677	64,975

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.4080 TWD
2025-09-15	0.4080 TWD
2024-07-02	0.2521 TWD
2023-07-05	0.4902 TWD
2022-07-05	0.4900 TWD
2021-08-30	0.4800 TWD
2020-07-07	0.5000 TWD
2019-08-20	0.2100 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.