Taipei Star Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	10.950	10.950	10.450	10.650	8.544	60,092
2022-02-11	10.750	10.750	10.550	10.600	8.504	86,433
2022-02-10	10.600	10.900	10.450	10.700	8.584	59,214
2022-02-09	10.550	10.800	10.550	10.800	8.664	71,145
2022-02-08	11.000	11.000	10.650	10.800	8.664	61,952
2022-02-07	10.350	10.700	10.350	10.650	8.544	88,361
2022-01-26	10.600	10.650	10.350	10.350	8.303	38,891
2022-01-25	10.600	10.600	10.350	10.550	8.463	34,349
2022-01-24	10.800	10.800	10.350	10.450	8.383	125,443
2022-01-21	10.450	11.000	10.450	10.900	8.744	21,112
2022-01-20	10.700	10.900	10.550	10.550	8.463	193
2022-01-19	10.650	10.950	10.650	10.700	8.584	87,415
2022-01-18	11.050	11.050	10.650	10.900	8.744	12,801
2022-01-17	11.000	11.000	10.650	10.650	8.544	71,403
2022-01-14	11.000	11.500	10.600	10.900	8.744	404,512
2022-01-13	10.300	11.050	10.300	10.600	8.504	422,563
2022-01-12	10.500	10.500	10.300	10.300	8.263	169,717
2022-01-11	10.450	10.450	10.150	10.400	8.343	68,682
2022-01-10	10.150	10.450	10.150	10.350	8.303	38,706
2022-01-07	10.200	10.300	10.150	10.300	8.263	91,844
2022-01-06	10.100	10.450	10.100	10.150	8.143	26,117
2022-01-05	10.200	10.450	10.200	10.200	8.183	13,768
2022-01-04	10.300	10.300	10.200	10.200	8.183	72,509
2022-01-03	10.550	10.550	10.200	10.450	8.383	9,879
2021-12-30	10.500	10.500	10.150	10.450	8.383	34,919
2021-12-29	10.400	10.450	10.150	10.450	8.383	32,550
2021-12-28	10.150	10.500	10.150	10.500	8.423	15,622
2021-12-27	10.450	10.450	10.150	10.450	8.383	14,740
2021-12-24	10.450	10.450	10.200	10.400	8.343	10,419
2021-12-23	10.200	10.450	10.200	10.300	8.263	6,454
2021-12-22	10.150	10.450	10.150	10.250	8.223	84,487
2021-12-21	10.450	10.450	10.150	10.400	8.343	11,596
2021-12-20	10.400	10.400	10.150	10.250	8.223	16,315
2021-12-17	10.300	10.350	10.150	10.300	8.263	69,317
2021-12-16	10.350	10.350	10.200	10.350	8.303	46,583
2021-12-15	10.150	10.350	10.150	10.200	8.183	5,208
2021-12-14	10.300	10.300	10.150	10.300	8.263	28,388
2021-12-13	10.400	10.400	10.150	10.150	8.143	36,825
2021-12-10	10.300	10.350	10.150	10.350	8.303	8,010
2021-12-09	10.100	10.250	10.100	10.200	8.183	45,320
2021-12-08	10.350	10.350	10.100	10.300	8.263	41,656
2021-12-07	10.100	10.350	10.100	10.250	8.223	203,965
2021-12-06	10.350	10.350	10.100	10.300	8.263	12,532
2021-12-03	10.400	10.400	10.150	10.350	8.303	17,797
2021-12-02	10.100	10.350	10.100	10.300	8.263	66,036
2021-12-01	10.150	10.450	10.100	10.300	8.263	105,360
2021-11-30	10.350	10.350	10.200	10.200	8.183	57,498
2021-11-29	10.100	10.100	10.100	10.100	8.102	3,242
2021-11-26	10.350	10.350	10.150	10.350	8.303	2,388
2021-11-25	10.100	10.400	10.100	10.250	8.223	231,658
2021-11-24	10.150	10.350	10.150	10.150	8.143	367,393
2021-11-23	10.400	10.400	10.150	10.300	8.263	7,658
2021-11-22	10.350	10.350	10.150	10.150	8.143	367,262
2021-11-19	10.300	10.300	10.150	10.150	8.143	232,295
2021-11-18	10.350	10.400	10.250	10.250	8.223	148,178
2021-11-17	10.100	10.250	10.100	10.100	8.102	20,784
2021-11-16	10.100	10.300	10.100	10.100	8.102	4,331
2021-11-15	10.050	10.300	10.050	10.050	8.062	11,507
2021-11-12	10.350	10.350	10.050	10.150	8.143	137,471
2021-11-11	10.100	10.300	10.050	10.050	8.062	5,785

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.4080 TWD
2025-09-15	0.4080 TWD
2024-07-02	0.2521 TWD
2023-07-05	0.4902 TWD
2022-07-05	0.4900 TWD
2021-08-30	0.4800 TWD
2020-07-07	0.5000 TWD
2019-08-20	0.2100 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.