Taipei Star Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.050 | 10.250 | 10.050 | 10.200 | 8.183 | 331,789 |
| 2021-11-08 | 10.150 | 10.300 | 10.050 | 10.300 | 8.263 | 239,793 |
| 2021-11-05 | 10.400 | 10.400 | 10.050 | 10.350 | 8.303 | 307,500 |
| 2021-11-04 | 10.250 | 10.300 | 10.100 | 10.250 | 8.223 | 432,883 |
| 2021-11-03 | 10.150 | 10.350 | 10.150 | 10.350 | 8.303 | 49,953 |
| 2021-11-02 | 10.100 | 10.350 | 10.100 | 10.250 | 8.223 | 19,042 |
| 2021-11-01 | 10.150 | 10.350 | 10.150 | 10.150 | 8.143 | 4,385 |
| 2021-10-29 | 10.100 | 10.350 | 10.100 | 10.250 | 8.223 | 35,665 |
| 2021-10-28 | 10.200 | 10.350 | 10.150 | 10.250 | 8.223 | 17,987 |
| 2021-10-27 | 10.400 | 10.400 | 10.150 | 10.250 | 8.223 | 48,264 |
| 2021-10-26 | 10.100 | 10.350 | 10.100 | 10.300 | 8.263 | 24,202 |
| 2021-10-25 | 10.350 | 10.350 | 10.100 | 10.150 | 8.143 | 42,989 |
| 2021-10-22 | 10.100 | 10.400 | 10.100 | 10.200 | 8.183 | 10,322 |
| 2021-10-21 | 10.450 | 10.450 | 10.300 | 10.300 | 8.263 | 5,618 |
| 2021-10-20 | 10.350 | 10.350 | 10.150 | 10.200 | 8.183 | 114,070 |
| 2021-10-19 | 10.350 | 10.350 | 10.150 | 10.150 | 8.143 | 77,278 |
| 2021-10-18 | 10.350 | 10.350 | 10.350 | 10.350 | 8.303 | 104 |
| 2021-10-15 | 10.100 | 10.200 | 10.100 | 10.200 | 8.183 | 1,677 |
| 2021-10-14 | 10.000 | 10.250 | 10.000 | 10.000 | 8.022 | 127,002 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.4080 TWD |
| 2025-09-15 | 0.4080 TWD |
| 2024-07-02 | 0.2521 TWD |
| 2023-07-05 | 0.4902 TWD |
| 2022-07-05 | 0.4900 TWD |
| 2021-08-30 | 0.4800 TWD |
| 2020-07-07 | 0.5000 TWD |
| 2019-08-20 | 0.2100 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.