Taipei Star Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	11.050	11.050	10.550	11.000	10.393	23,373
2026-04-23	11.150	11.150	10.550	11.050	10.440	43,881
2026-04-22	10.600	11.150	10.600	11.150	10.535	49,794
2026-04-21	11.050	11.050	10.550	11.050	10.440	17,150
2026-04-20	11.100	11.350	10.550	11.050	10.440	42,950
2026-04-17	10.850	11.350	10.850	10.900	10.299	36,549
2026-04-16	10.800	11.400	10.800	10.850	10.252	70,706
2026-04-15	11.600	11.600	10.750	11.200	10.582	84,922
2026-04-14	10.850	11.600	10.850	11.600	10.960	43,150
2026-04-13	11.250	11.250	10.700	11.000	10.393	20,389
2026-04-10	11.200	11.250	10.750	11.200	10.582	60,770
2026-04-09	11.300	11.450	10.750	10.950	10.346	106,141
2026-04-08	11.400	11.400	10.950	11.300	10.677	3,184
2026-04-07	11.400	11.400	10.950	11.400	10.771	2,507
2026-04-02	11.150	11.450	11.000	11.450	10.818	14,750
2026-04-01	11.100	11.450	10.900	11.150	10.535	26,754
2026-03-31	11.200	11.200	10.550	11.100	10.488	36,861
2026-03-30	10.900	11.200	10.900	11.200	10.582	6,240
2026-03-27	11.200	11.550	10.600	11.050	10.440	160,019
2026-03-26	11.450	11.600	10.900	11.000	10.393	293,403
2026-03-25	11.500	11.500	11.000	11.450	10.818	56,592
2026-03-24	11.850	11.950	11.350	11.500	10.866	47,986
2026-03-23	11.700	11.700	11.000	11.700	11.055	38,938
2026-03-20	11.700	11.750	11.450	11.650	11.007	19,733
2026-03-19	11.650	12.000	11.450	11.700	11.055	25,025
2026-03-18	12.000	12.100	11.400	11.500	10.866	58,973
2026-03-17	11.550	12.050	11.050	12.050	11.385	36,432
2026-03-16	11.550	11.550	11.050	11.300	10.677	19,622
2026-03-13	11.700	11.700	11.400	11.550	10.913	31,237
2026-03-12	11.500	11.850	11.300	11.350	10.724	20,142
2026-03-11	11.850	11.850	11.450	11.500	10.866	22,900
2026-03-10	11.550	11.550	11.200	11.500	10.866	14,554
2026-03-09	11.600	11.600	11.100	11.250	10.629	32,062
2026-03-06	11.650	11.650	11.100	11.600	10.960	35,989
2026-03-05	11.850	11.850	11.450	11.700	11.055	10,613
2026-03-04	11.750	11.750	11.150	11.700	11.055	78,250
2026-03-03	11.750	11.750	11.600	11.750	11.102	18,335
2026-03-02	12.100	12.100	11.550	11.600	10.960	26,604
2026-02-26	11.700	12.100	11.400	12.100	11.433	48,954
2026-02-25	11.600	12.000	11.400	11.700	11.055	42,294
2026-02-24	12.100	12.100	11.600	11.600	10.960	22,293
2026-02-23	11.850	11.850	11.400	11.850	11.196	19,117
2026-02-11	11.750	11.750	11.250	11.450	10.818	31,940
2026-02-10	11.800	11.850	11.300	11.450	10.818	64,068
2026-02-09	11.750	12.100	11.450	11.700	11.055	26,597
2026-02-06	11.800	11.800	11.450	11.700	11.055	90,195
2026-02-05	11.750	11.800	11.450	11.750	11.102	39,690
2026-02-04	11.750	11.750	11.450	11.550	10.913	24,051
2026-02-03	11.750	11.750	11.450	11.750	11.102	3,851
2026-02-02	11.750	11.750	11.450	11.500	10.866	33,280
2026-01-30	11.750	11.750	11.450	11.750	11.102	40,043
2026-01-29	11.600	11.700	11.400	11.700	11.055	53,635
2026-01-28	12.050	12.050	11.600	11.700	11.055	22,667
2026-01-27	11.850	11.850	11.400	11.650	11.007	70,872
2026-01-26	12.100	12.100	11.250	11.500	10.866	305,917
2026-01-23	11.750	11.800	11.200	11.800	11.149	34,386
2026-01-22	11.750	11.800	11.700	11.750	11.102	36,857
2026-01-21	11.700	11.750	11.550	11.600	10.960	46,083
2026-01-20	11.800	11.850	11.650	11.700	11.055	49,830
2026-01-19	11.800	11.800	11.650	11.650	11.007	6,656

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.4080 TWD
2025-09-15	0.4080 TWD
2024-07-02	0.2521 TWD
2023-07-05	0.4902 TWD
2022-07-05	0.4900 TWD
2021-08-30	0.4800 TWD
2020-07-07	0.5000 TWD
2019-08-20	0.2100 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.