Taipei Star Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	11.800	11.800	11.600	11.800	11.149	42,735
2026-01-15	11.750	11.800	11.650	11.700	11.055	27,566
2026-01-14	11.750	11.750	11.600	11.750	11.102	35,513
2026-01-13	11.750	11.750	11.650	11.650	11.007	9,235
2026-01-12	11.750	12.000	11.250	11.700	11.055	88,768
2026-01-09	11.800	11.800	11.650	11.650	11.007	48,320
2026-01-08	11.850	11.850	11.300	11.550	10.913	82,174
2026-01-07	11.850	11.850	11.650	11.650	11.007	28,980
2026-01-06	11.950	11.950	11.750	11.800	11.149	14,022
2026-01-05	11.900	11.900	11.650	11.750	11.102	61,360
2026-01-02	11.950	12.100	11.800	11.800	11.149	56,181
2025-12-31	11.950	12.000	11.750	11.950	11.291	80,117
2025-12-30	11.950	11.950	11.850	11.950	11.291	3,837
2025-12-29	12.250	12.250	11.750	11.800	11.149	22,421
2025-12-26	11.850	11.850	11.500	11.750	11.102	61,353
2025-12-24	12.000	12.000	11.750	11.750	11.102	30,831
2025-12-23	11.950	11.950	11.750	11.750	11.102	18,561
2025-12-22	11.750	11.950	11.750	11.750	11.102	30,625
2025-12-19	11.750	11.900	11.750	11.900	11.244	38,223
2025-12-18	12.100	12.100	11.600	11.750	11.102	69,103
2025-12-17	11.800	11.950	11.700	11.750	11.102	42,174
2025-12-16	11.800	11.800	11.550	11.700	11.055	14,663
2025-12-15	11.700	11.800	11.650	11.800	11.149	33,186
2025-12-12	11.850	11.850	11.600	11.800	11.149	70,000
2025-12-11	11.600	11.700	11.600	11.700	11.055	8,185
2025-12-10	11.750	11.800	11.600	11.800	11.149	5,585
2025-12-09	11.800	11.800	11.600	11.600	10.960	6,154
2025-12-08	11.850	11.850	11.600	11.800	11.149	24,913
2025-12-05	11.850	11.850	11.500	11.850	11.196	9,521
2025-12-04	11.700	11.850	11.650	11.850	11.196	18,644
2025-12-03	11.850	11.850	11.750	11.800	11.149	23,618
2025-12-02	11.700	11.750	11.700	11.750	11.102	19,427
2025-12-01	11.950	11.950	11.550	11.800	11.149	45,812
2025-11-28	11.900	12.050	11.550	11.800	11.149	31,079
2025-11-27	11.400	11.850	11.300	11.550	10.913	98,238
2025-11-26	11.650	12.050	11.650	11.800	11.149	40,839
2025-11-25	11.900	11.900	11.200	11.700	11.055	94,725
2025-11-24	11.800	12.000	11.700	11.700	11.055	8,204
2025-11-21	11.900	11.900	11.600	11.800	11.149	26,639
2025-11-20	11.600	11.950	11.600	11.900	11.244	7,639
2025-11-19	11.850	11.950	11.700	11.900	11.244	21,017
2025-11-18	11.800	11.850	11.650	11.650	11.007	71,623
2025-11-17	11.900	11.900	11.600	11.700	11.055	56,050
2025-11-14	11.800	11.950	11.750	11.950	11.291	35,822
2025-11-13	11.950	11.950	11.750	11.950	11.291	21,372
2025-11-12	11.900	12.300	11.750	11.750	11.102	49,115
2025-11-11	11.950	11.950	11.800	11.900	11.244	69,608
2025-11-10	11.900	12.150	11.850	11.850	11.196	36,518
2025-11-07	12.000	12.000	11.750	11.800	11.149	80,279
2025-11-06	12.000	12.050	11.700	12.000	11.338	83,862
2025-11-05	11.950	12.000	11.700	11.800	11.149	53,355
2025-11-04	11.850	11.950	11.850	11.900	11.244	28,380
2025-11-03	11.900	11.950	11.800	11.950	11.291	16,199
2025-10-31	12.000	12.000	11.800	11.900	11.244	33,503
2025-10-30	11.700	12.000	11.700	11.850	11.196	24,226
2025-10-29	12.000	12.450	11.950	12.000	11.338	21,150
2025-10-28	11.750	12.000	11.750	11.950	11.291	50,655
2025-10-27	11.700	12.250	11.700	11.900	11.244	33,857
2025-10-23	11.850	12.150	11.700	12.000	11.338	77,910
2025-10-22	11.850	11.950	11.700	11.850	11.196	27,813

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.4080 TWD
2025-09-15	0.4080 TWD
2024-07-02	0.2521 TWD
2023-07-05	0.4902 TWD
2022-07-05	0.4900 TWD
2021-08-30	0.4800 TWD
2020-07-07	0.5000 TWD
2019-08-20	0.2100 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.