Taipei Star Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	11.850	11.950	11.700	11.850	11.196	27,813
2025-10-21	11.950	11.950	11.700	11.950	11.291	46,290
2025-10-20	11.700	11.950	11.700	11.950	11.291	3,506
2025-10-17	12.300	12.300	11.700	11.700	11.055	39,368
2025-10-16	11.900	12.000	11.700	11.800	11.149	43,102
2025-10-15	11.900	11.900	11.750	11.900	11.244	265
2025-10-14	11.850	11.900	11.700	11.900	11.244	15,694
2025-10-13	11.900	12.000	11.700	11.800	11.149	36,800
2025-10-09	12.050	12.100	11.850	12.100	11.433	3,146
2025-10-08	11.850	11.900	11.700	11.850	11.196	28,908
2025-10-07	11.850	12.050	11.700	11.850	11.196	66,202
2025-10-03	11.800	11.850	11.700	11.850	11.196	24,151
2025-10-02	11.850	11.850	11.700	11.700	11.055	53,425
2025-10-01	11.750	11.850	11.750	11.850	11.196	9,032
2025-09-30	11.750	11.850	11.750	11.750	11.102	20,497
2025-09-26	11.900	11.900	11.700	11.850	11.196	30,814
2025-09-25	11.800	11.900	11.750	11.900	11.244	70,573
2025-09-24	11.850	11.900	11.750	11.850	11.196	47,027
2025-09-23	11.800	11.900	11.750	11.900	11.244	25,786
2025-09-22	11.850	11.950	11.750	11.950	11.291	21,021
2025-09-19	12.000	12.050	11.800	11.900	11.244	27,313
2025-09-18	12.000	12.000	11.850	11.950	11.291	26,651
2025-09-17	12.000	12.000	11.850	12.000	11.338	36,732
2025-09-16	12.050	12.050	11.850	11.950	11.291	54,512
2025-09-15	12.550	12.550	11.550	12.050	11.385	133,951
2025-09-12	12.550	12.550	12.450	12.500	11.201	251,652
2025-09-11	12.900	12.900	12.450	12.500	11.201	307,764
2025-09-10	12.550	12.800	12.200	12.450	11.156	137,268
2025-09-09	12.550	12.550	12.250	12.450	11.156	174,360
2025-09-08	12.550	12.600	12.000	12.400	11.111	284,863
2025-09-05	12.450	13.000	12.350	12.500	11.201	192,976
2025-09-04	12.450	12.550	12.250	12.450	11.156	24,920
2025-09-03	12.400	12.450	12.200	12.350	11.067	20,933
2025-09-02	12.150	12.400	12.150	12.400	11.111	37,769
2025-09-01	12.550	12.550	11.800	12.150	10.887	60,495
2025-08-29	12.350	12.850	12.300	12.500	11.201	42,136
2025-08-28	12.350	12.350	12.200	12.250	10.977	13,448
2025-08-27	12.150	12.350	12.150	12.200	10.932	9,956
2025-08-26	12.250	12.350	12.200	12.200	10.932	73,138
2025-08-25	12.300	12.350	12.250	12.300	11.022	59,356
2025-08-22	12.300	12.300	12.300	12.300	11.022	0
2025-08-21	12.400	12.850	12.250	12.300	11.022	36,301
2025-08-20	12.350	12.400	12.200	12.250	10.977	41,994
2025-08-19	12.300	12.500	12.250	12.350	11.067	81,521
2025-08-18	12.000	12.500	12.000	12.450	11.156	38,066
2025-08-15	12.400	12.450	12.250	12.300	11.022	24,789
2025-08-14	12.450	12.450	12.250	12.400	11.111	45,650
2025-08-13	12.300	12.450	12.250	12.400	11.111	21,376
2025-08-12	12.450	12.450	12.100	12.150	10.887	16,863
2025-08-11	12.450	12.450	11.850	12.400	11.111	29,054
2025-08-08	12.500	13.000	12.400	12.400	11.111	45,287
2025-08-07	12.450	12.450	12.400	12.450	11.156	54,735
2025-08-06	12.450	12.450	12.350	12.350	11.067	2,335
2025-08-05	12.450	12.450	12.300	12.350	11.067	32,056
2025-08-04	12.450	12.450	12.300	12.450	11.156	12,377
2025-08-01	12.450	12.450	12.450	12.450	11.156	0
2025-07-31	12.450	12.450	12.300	12.450	11.156	13,271
2025-07-30	12.000	12.450	12.000	12.450	11.156	24
2025-07-29	12.550	12.550	12.350	12.450	11.156	6,244
2025-07-28	12.350	12.550	12.350	12.550	11.246	24,846

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.4080 TWD
2025-09-15	0.4080 TWD
2024-07-02	0.2521 TWD
2023-07-05	0.4902 TWD
2022-07-05	0.4900 TWD
2021-08-30	0.4800 TWD
2020-07-07	0.5000 TWD
2019-08-20	0.2100 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.