Taipei Star Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	12.300	12.500	12.300	12.350	11.067	6,050
2025-07-24	12.400	12.450	12.300	12.450	11.156	391
2025-07-23	12.350	12.350	12.100	12.300	11.022	33,345
2025-07-22	12.300	12.450	12.250	12.250	10.977	11,784
2025-07-21	12.600	12.600	12.300	12.450	11.156	45
2025-07-18	12.400	12.400	12.150	12.300	11.022	20,208
2025-07-17	12.250	12.400	12.100	12.400	11.111	61,923
2025-07-16	12.300	12.400	12.250	12.250	10.977	19,339
2025-07-15	12.450	12.500	12.000	12.450	11.156	64,065
2025-07-14	12.500	12.500	12.350	12.350	11.067	2,288
2025-07-11	12.450	12.500	12.250	12.500	11.201	48,358
2025-07-10	12.400	12.450	12.350	12.450	11.156	12,292
2025-07-09	12.350	12.550	12.300	12.300	11.022	18,684
2025-07-08	12.450	12.450	12.250	12.250	10.977	5,117
2025-07-07	12.450	12.500	12.300	12.400	11.111	14,268
2025-07-04	12.450	12.450	12.200	12.350	11.067	24,396
2025-07-03	12.450	12.450	12.300	12.350	11.067	14,928
2025-07-02	12.300	12.450	12.300	12.300	11.022	3,428
2025-07-01	12.450	12.450	12.300	12.400	11.111	19,639
2025-06-30	12.500	12.500	12.250	12.450	11.156	1,729
2025-06-27	12.300	12.500	12.250	12.300	11.022	20,317
2025-06-26	12.500	12.500	12.300	12.300	11.022	24,340
2025-06-25	12.800	12.800	12.350	12.350	11.067	8,531
2025-06-24	12.250	12.400	12.250	12.300	11.022	18,956
2025-06-23	12.550	12.550	12.250	12.400	11.111	10,090
2025-06-20	12.500	12.550	12.400	12.400	11.111	5,724
2025-06-19	12.500	12.500	12.350	12.350	11.067	9,410
2025-06-18	12.450	12.550	12.300	12.350	11.067	28,749
2025-06-17	12.250	12.550	12.250	12.400	11.111	11,762
2025-06-16	12.400	12.550	12.100	12.550	11.246	33,831
2025-06-13	12.600	12.600	12.350	12.600	11.291	4,176
2025-06-12	12.500	12.500	12.300	12.450	11.156	20,628
2025-06-11	12.450	12.500	12.400	12.500	11.201	28,942
2025-06-10	12.450	12.500	12.350	12.450	11.156	41,955
2025-06-09	12.350	12.550	12.300	12.350	11.067	47,419
2025-06-06	12.550	12.550	12.400	12.550	11.246	420
2025-06-05	12.550	12.550	12.400	12.400	11.111	61,880
2025-06-04	12.550	12.550	12.400	12.500	11.201	50,160
2025-06-03	12.550	12.550	12.350	12.400	11.111	220
2025-06-02	12.550	12.550	12.350	12.400	11.111	14,893
2025-05-29	12.350	12.550	12.350	12.500	11.201	4,919
2025-05-28	12.450	12.550	12.400	12.550	11.246	53,237
2025-05-27	12.500	12.500	12.300	12.350	11.067	1,863
2025-05-26	12.500	12.550	12.350	12.500	11.201	25,396
2025-05-23	12.450	12.450	12.250	12.400	11.111	11,188
2025-05-22	12.300	12.550	12.250	12.250	10.977	38,305
2025-05-21	12.300	12.550	12.300	12.350	11.067	14,269
2025-05-20	12.500	12.550	12.300	12.300	11.022	119,918
2025-05-19	12.600	12.600	12.350	12.550	11.246	14,393
2025-05-16	12.450	12.550	12.300	12.550	11.246	15,861
2025-05-15	12.450	12.500	12.250	12.300	11.022	16,061
2025-05-14	12.250	12.550	12.250	12.500	11.201	4,575
2025-05-13	12.200	12.550	12.200	12.250	10.977	2,464
2025-05-12	12.250	12.450	12.200	12.200	10.932	32,857
2025-05-09	12.200	12.450	12.150	12.400	11.111	27,993
2025-05-08	12.550	12.550	12.250	12.250	10.977	23,732
2025-05-07	12.300	12.550	12.150	12.300	11.022	16,320
2025-05-06	12.200	12.550	12.150	12.300	11.022	19,675
2025-05-05	12.500	12.500	12.100	12.250	10.977	98,252
2025-05-02	12.500	12.500	12.100	12.150	10.887	52,101

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.4080 TWD
2025-09-15	0.4080 TWD
2024-07-02	0.2521 TWD
2023-07-05	0.4902 TWD
2022-07-05	0.4900 TWD
2021-08-30	0.4800 TWD
2020-07-07	0.5000 TWD
2019-08-20	0.2100 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.