Taipei Star Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	12.150	12.350	12.100	12.100	10.843	20,996
2025-04-29	12.450	12.450	12.100	12.450	11.156	13,533
2025-04-28	12.500	12.500	12.050	12.050	10.798	29,681
2025-04-25	12.100	12.500	12.100	12.450	11.156	18,092
2025-04-24	12.100	12.450	12.000	12.400	11.111	8,713
2025-04-23	12.500	12.500	11.950	12.450	11.156	55,101
2025-04-22	12.500	12.500	12.100	12.500	11.201	37,396
2025-04-21	12.700	12.750	12.100	12.100	10.843	67,842
2025-04-18	12.500	12.550	12.150	12.550	11.246	25,802
2025-04-17	12.550	12.550	12.150	12.150	10.887	32,170
2025-04-16	12.500	12.550	12.150	12.550	11.246	8,100
2025-04-15	12.500	12.500	12.150	12.150	10.887	24,620
2025-04-14	12.050	12.550	12.050	12.500	11.201	5,053
2025-04-11	12.400	12.400	12.050	12.400	11.111	1,019
2025-04-10	12.500	12.600	12.000	12.000	10.753	23,521
2025-04-09	12.300	12.350	11.600	12.200	10.932	55,919
2025-04-08	11.600	12.100	11.600	12.000	10.753	100,118
2025-04-07	11.950	12.200	11.500	11.950	10.708	57,710
2025-04-02	12.150	12.550	12.100	12.550	11.246	29,373
2025-04-01	12.550	12.550	12.150	12.550	11.246	333
2025-03-31	12.550	12.550	12.150	12.550	11.246	3,200
2025-03-28	12.550	12.550	12.250	12.550	11.246	5,431
2025-03-27	12.550	12.550	12.150	12.550	11.246	8,577
2025-03-26	12.500	12.500	12.150	12.500	11.201	2,243
2025-03-25	12.200	12.500	12.150	12.150	10.887	34,560
2025-03-24	12.150	12.550	12.150	12.500	11.201	32,356
2025-03-21	12.600	12.600	12.150	12.150	10.887	14,876
2025-03-20	12.600	12.600	12.500	12.550	11.246	12,794
2025-03-19	12.600	12.600	12.150	12.500	11.201	6,501
2025-03-18	12.550	12.550	12.150	12.150	10.887	29,540
2025-03-17	12.650	12.650	12.150	12.550	11.246	4,816
2025-03-14	12.450	12.650	12.450	12.650	11.335	113
2025-03-13	12.500	12.500	12.150	12.400	11.111	47,623
2025-03-12	12.550	12.550	12.150	12.550	11.246	3,820
2025-03-11	12.550	12.550	12.100	12.550	11.246	14,568
2025-03-10	12.350	12.650	12.350	12.400	11.111	5,667
2025-03-07	12.700	12.750	12.300	12.650	11.335	20,606
2025-03-06	12.750	12.750	12.500	12.700	11.380	25,066
2025-03-05	12.550	12.700	12.500	12.700	11.380	47,544
2025-03-04	12.550	12.550	12.350	12.550	11.246	6,719
2025-03-03	12.600	12.600	12.500	12.500	11.201	2,086
2025-02-27	12.550	12.600	12.200	12.550	11.246	27,488
2025-02-26	12.600	12.600	12.200	12.550	11.246	4,149
2025-02-25	12.500	12.650	12.050	12.500	11.201	59,810
2025-02-24	12.450	12.450	12.050	12.350	11.067	15,713
2025-02-21	12.450	12.600	12.250	12.450	11.156	51,045
2025-02-20	12.650	12.650	12.250	12.450	11.156	19,019
2025-02-19	12.450	12.750	12.250	12.400	11.111	12,486
2025-02-18	12.500	12.500	12.150	12.450	11.156	33,073
2025-02-17	12.300	12.600	12.050	12.600	11.291	126,060
2025-02-14	12.250	12.250	12.200	12.200	10.932	21,856
2025-02-13	12.250	12.250	12.150	12.250	10.977	9,384
2025-02-12	12.250	12.250	12.100	12.150	10.887	36,870
2025-02-11	12.200	12.250	12.050	12.250	10.977	30,991
2025-02-10	12.200	12.200	12.050	12.200	10.932	11,494
2025-02-07	12.250	12.250	12.050	12.200	10.932	31,583
2025-02-06	12.200	12.250	11.950	12.000	10.753	12,560
2025-02-05	12.200	12.200	11.950	12.150	10.887	1,349
2025-02-04	12.200	12.200	11.950	12.150	10.887	13,075
2025-02-03	12.200	12.200	12.000	12.200	10.932	8,450

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.4080 TWD
2025-09-15	0.4080 TWD
2024-07-02	0.2521 TWD
2023-07-05	0.4902 TWD
2022-07-05	0.4900 TWD
2021-08-30	0.4800 TWD
2020-07-07	0.5000 TWD
2019-08-20	0.2100 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.