Taipei Star Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	12.300	12.300	11.950	12.200	10.932	55,715
2025-01-21	12.200	12.300	12.000	12.000	10.753	46,701
2025-01-20	12.350	12.350	12.200	12.300	11.022	70,799
2025-01-17	12.450	12.450	12.050	12.050	10.798	36,745
2025-01-16	12.400	12.400	12.250	12.250	10.977	8,937
2025-01-15	12.600	12.600	11.950	12.050	10.798	76,682
2025-01-14	12.300	12.400	12.250	12.300	11.022	37,776
2025-01-13	12.300	12.300	11.950	12.100	10.843	21,891
2025-01-10	12.350	12.350	12.300	12.300	11.022	1,089
2025-01-09	12.400	12.400	11.950	12.000	10.753	17,501
2025-01-08	11.900	12.400	11.900	12.400	11.111	4,739
2025-01-07	12.150	12.200	12.000	12.150	10.887	50,718
2025-01-06	12.150	12.150	11.950	12.150	10.887	15,424
2025-01-03	12.150	12.150	12.000	12.150	10.887	1,754
2025-01-02	12.250	12.250	11.800	12.150	10.887	42,487
2024-12-31	12.250	12.250	12.050	12.100	10.843	16,962
2024-12-30	12.300	12.300	12.150	12.150	10.887	2,107
2024-12-27	12.350	12.350	12.050	12.250	10.977	6,870
2024-12-26	12.300	12.350	12.050	12.200	10.932	186,290
2024-12-25	12.500	12.500	12.000	12.150	10.887	13,461
2024-12-24	12.200	12.550	12.100	12.250	10.977	13,089
2024-12-23	12.600	12.600	12.250	12.550	11.246	5,445
2024-12-20	12.550	12.600	12.250	12.400	11.111	9,160
2024-12-19	12.850	12.850	12.000	12.500	11.201	58,863
2024-12-18	12.500	12.500	12.300	12.500	11.201	6,271
2024-12-17	12.950	12.950	11.950	12.400	11.111	66,857
2024-12-16	12.800	12.900	12.400	12.400	11.111	2,165
2024-12-13	13.000	13.000	12.400	12.500	11.201	55,740
2024-12-12	12.950	12.950	12.950	12.950	11.604	11
2024-12-11	13.000	13.000	12.350	12.400	11.111	9,384
2024-12-10	13.000	13.000	13.000	13.000	11.649	1
2024-12-09	12.950	12.950	12.400	12.950	11.604	357
2024-12-06	12.950	12.950	12.500	12.600	11.291	7,613
2024-12-05	13.000	13.000	12.500	12.500	11.201	571
2024-12-04	13.000	13.000	12.350	12.450	11.156	17,413
2024-12-03	13.000	13.000	12.450	12.950	11.604	1,166
2024-12-02	13.050	13.050	12.450	12.450	11.156	16,412
2024-11-29	12.450	12.850	12.450	12.850	11.515	25,061
2024-11-28	12.900	12.900	12.900	12.900	11.559	3,144
2024-11-27	12.450	12.500	12.450	12.450	11.156	8,326
2024-11-26	12.950	12.950	12.400	12.500	11.201	43,123
2024-11-25	12.950	12.950	12.450	12.850	11.515	12,599
2024-11-22	12.950	12.950	12.500	12.950	11.604	11,490
2024-11-21	12.950	12.950	12.550	12.950	11.604	3,051
2024-11-20	12.600	12.950	12.550	12.950	11.604	16,759
2024-11-19	12.350	12.950	12.350	12.800	11.470	17,169
2024-11-18	12.950	12.950	12.350	12.350	11.067	11,481
2024-11-15	12.900	12.900	12.350	12.350	11.067	1,083
2024-11-14	12.900	12.900	12.900	12.900	11.559	7
2024-11-13	12.400	12.900	12.400	12.900	11.559	11,069
2024-11-12	12.750	12.750	12.400	12.750	11.425	2,801
2024-11-11	12.750	12.750	12.750	12.750	11.425	3
2024-11-08	12.950	12.950	12.250	12.350	11.067	57,688
2024-11-07	12.550	12.700	12.550	12.550	11.246	3,421
2024-11-06	12.550	12.950	12.550	12.950	11.604	707
2024-11-05	12.900	12.900	12.800	12.800	11.470	7,641
2024-11-04	12.950	12.950	12.550	12.850	11.515	9,891
2024-11-01	12.550	13.000	12.550	12.800	11.470	28,411
2024-10-30	13.050	13.050	12.550	13.050	11.694	14,061
2024-10-29	13.050	13.050	13.050	13.050	11.694	181

← NewerPage 8 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.4080 TWD
2025-09-15	0.4080 TWD
2024-07-02	0.2521 TWD
2023-07-05	0.4902 TWD
2022-07-05	0.4900 TWD
2021-08-30	0.4800 TWD
2020-07-07	0.5000 TWD
2019-08-20	0.2100 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.