Taipei Star Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	13.050	13.050	12.550	13.050	11.694	1,074
2024-10-25	12.500	13.000	12.500	12.600	11.291	12,040
2024-10-24	12.750	13.000	12.500	12.500	11.201	20,881
2024-10-23	13.000	13.000	12.700	12.800	11.470	15,685
2024-10-22	12.800	13.000	12.450	12.500	11.201	100,848
2024-10-21	12.850	12.850	12.400	12.600	11.291	16,120
2024-10-18	12.750	12.750	12.250	12.500	11.201	32,039
2024-10-17	12.700	12.700	12.550	12.650	11.335	35,863
2024-10-16	12.750	12.750	12.450	12.650	11.335	18,895
2024-10-15	12.900	12.900	12.700	12.850	11.515	41,530
2024-10-14	12.800	12.850	12.750	12.800	11.470	165,654
2024-10-11	12.650	12.950	12.650	12.850	11.515	18,731
2024-10-09	13.000	13.000	12.650	12.700	11.380	1,912
2024-10-08	13.000	13.000	12.650	12.650	11.335	7,104
2024-10-07	13.050	13.050	12.550	13.000	11.649	7,157
2024-10-04	12.900	13.050	12.900	12.950	11.604	2,657
2024-10-01	13.050	13.050	12.900	12.950	11.604	7,011
2024-09-30	13.050	13.050	12.950	13.000	11.649	42,306
2024-09-27	13.050	13.050	12.850	12.950	11.604	1,535
2024-09-26	13.000	13.050	13.000	13.050	11.694	1,147
2024-09-25	13.050	13.050	12.850	12.900	11.559	300,360
2024-09-24	13.050	13.050	12.900	12.950	11.604	402,220
2024-09-23	13.300	13.300	12.900	13.000	11.649	25,474
2024-09-20	12.950	13.050	12.950	13.050	11.694	59,755
2024-09-19	13.000	13.050	13.000	13.000	11.649	30,345
2024-09-18	13.300	13.300	12.950	13.250	11.873	19,781
2024-09-16	13.150	13.150	12.900	12.900	11.559	4,119
2024-09-13	13.050	13.150	12.900	12.900	11.559	66,407
2024-09-12	13.150	13.150	12.950	13.050	11.694	36,629
2024-09-11	13.100	13.100	12.950	13.000	11.649	12,239
2024-09-10	13.000	13.050	12.950	13.000	11.649	80,398
2024-09-09	13.000	13.300	13.000	13.100	11.739	10,792
2024-09-06	13.200	13.450	12.950	13.450	12.052	15,447
2024-09-05	13.200	13.200	12.700	13.000	11.649	198,976
2024-09-04	13.450	13.450	13.100	13.150	11.783	247,636
2024-09-03	13.700	13.700	13.250	13.350	11.963	21,891
2024-09-02	13.700	13.700	13.200	13.700	12.276	4,945
2024-08-30	13.150	13.650	13.150	13.600	12.187	19,396
2024-08-29	13.650	13.650	13.150	13.550	12.142	10,694
2024-08-28	13.650	13.650	13.150	13.200	11.828	4,705
2024-08-27	13.650	13.650	13.150	13.600	12.187	1,944
2024-08-26	13.600	13.600	13.150	13.150	11.783	38,655
2024-08-23	13.250	13.550	13.100	13.500	12.097	154,168
2024-08-22	13.250	13.250	13.050	13.050	11.694	6,102
2024-08-21	13.650	13.650	13.100	13.150	11.783	71,286
2024-08-20	13.550	13.600	13.250	13.600	12.187	1,443
2024-08-19	13.600	13.600	13.250	13.550	12.142	12,778
2024-08-16	13.300	13.600	13.250	13.250	11.873	24,555
2024-08-15	13.650	13.650	13.350	13.400	12.007	10,009
2024-08-14	13.600	13.600	13.350	13.450	12.052	9,773
2024-08-13	13.400	13.750	13.350	13.600	12.187	29,934
2024-08-12	13.750	13.750	13.350	13.550	12.142	9,701
2024-08-09	13.350	13.750	13.350	13.700	12.276	16,237
2024-08-08	13.750	13.750	13.350	13.750	12.321	17,078
2024-08-07	13.700	13.700	13.350	13.600	12.187	36,107
2024-08-06	13.700	13.700	13.350	13.650	12.232	34,767
2024-08-05	13.700	13.700	13.300	13.700	12.276	20,418
2024-08-02	13.600	13.600	13.400	13.450	12.052	36,962
2024-08-01	13.750	13.750	13.400	13.500	12.097	29,815
2024-07-31	13.750	13.750	13.500	13.700	12.276	24,160

← NewerPage 9 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.4080 TWD
2025-09-15	0.4080 TWD
2024-07-02	0.2521 TWD
2023-07-05	0.4902 TWD
2022-07-05	0.4900 TWD
2021-08-30	0.4800 TWD
2020-07-07	0.5000 TWD
2019-08-20	0.2100 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.