Chailease Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 123.00 | 124.50 | 121.00 | 123.00 | 123.00 | 12,370,773 |
| 2026-07-21 | 121.50 | 123.50 | 120.00 | 123.50 | 123.50 | 13,479,557 |
| 2026-07-20 | 120.50 | 122.50 | 118.00 | 122.50 | 122.50 | 16,496,345 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 6.5280 TWD |
| 2022-06-22 | 6.3000 TWD |
| 2021-08-05 | 5.2500 TWD |
| 2020-06-23 | 4.7840 TWD |
| 2019-07-31 | 4.3260 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.