Chailease Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 106.00 | 107.00 | 106.00 | 106.50 | 106.50 | 3,627,000 |
| 2026-10-19 | 107.00 | 107.50 | 106.00 | 106.50 | 106.50 | 4,738,298 |
| 2026-10-16 | 109.00 | 110.50 | 107.50 | 108.00 | 108.00 | 7,432,983 |
| 2026-10-15 | 108.00 | 110.50 | 107.00 | 108.50 | 108.50 | 15,963,891 |
| 2026-10-14 | 107.00 | 108.50 | 106.50 | 108.50 | 108.50 | 7,776,079 |
| 2026-10-13 | 105.50 | 107.00 | 105.50 | 106.00 | 106.00 | 5,937,163 |
| 2026-10-12 | 105.50 | 106.50 | 105.00 | 105.00 | 105.00 | 5,326,362 |
| 2026-10-08 | 105.50 | 106.00 | 105.50 | 105.50 | 105.50 | 3,121,460 |
| 2026-10-07 | 106.00 | 106.50 | 105.50 | 106.00 | 106.00 | 3,879,148 |
| 2026-10-06 | 105.50 | 106.50 | 105.00 | 105.00 | 105.00 | 6,203,307 |
| 2026-10-05 | 106.50 | 107.00 | 105.50 | 105.50 | 105.50 | 3,948,855 |
| 2026-10-02 | 107.00 | 107.50 | 106.00 | 106.00 | 106.00 | 5,825,914 |
| 2026-10-01 | 107.00 | 107.50 | 106.00 | 107.50 | 107.50 | 7,758,556 |
| 2026-09-30 | 107.50 | 107.50 | 106.00 | 107.00 | 107.00 | 7,713,915 |
| 2026-09-29 | 107.00 | 107.50 | 106.50 | 107.00 | 107.00 | 4,880,255 |
| 2026-09-24 | 107.00 | 108.00 | 107.00 | 107.00 | 107.00 | 4,549,359 |
| 2026-09-23 | 108.00 | 108.50 | 107.00 | 108.00 | 108.00 | 10,271,265 |
| 2026-09-22 | 111.00 | 111.00 | 108.00 | 108.00 | 108.00 | 14,450,505 |
| 2026-09-21 | 112.00 | 112.00 | 110.50 | 110.50 | 110.50 | 8,367,746 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 6.5280 TWD |
| 2022-06-22 | 6.3000 TWD |
| 2021-08-05 | 5.2500 TWD |
| 2020-06-23 | 4.7840 TWD |
| 2019-07-31 | 4.3260 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.