Chailease Holding Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	269.89	277.39	268.82	275.78	243.04	1,790,745
2021-11-10	275.25	275.25	268.29	268.82	236.90	6,536,426
2021-11-09	277.92	281.67	275.78	279.00	245.87	2,806,812
2021-11-08	283.82	284.89	277.39	280.07	246.81	3,276,987
2021-11-05	278.46	284.89	275.78	283.82	250.12	1,721,614
2021-11-04	283.28	285.42	277.39	279.00	245.87	3,289,659
2021-11-03	287.03	289.17	280.07	281.67	248.23	3,423,037
2021-11-02	294.53	294.53	285.96	288.63	254.36	2,899,420
2021-11-01	289.17	295.60	286.49	294.53	259.55	3,857,385
2021-10-29	287.56	288.10	275.25	284.89	251.06	5,160,613
2021-10-28	288.63	292.38	284.35	287.56	253.42	6,850,768
2021-10-27	275.78	289.71	275.25	289.71	255.31	7,001,660
2021-10-26	264.54	279.00	262.93	274.18	241.62	5,943,717
2021-10-25	259.18	263.47	258.11	262.40	231.24	1,868,940
2021-10-22	262.93	262.93	256.50	259.18	228.41	4,383,827
2021-10-21	259.72	262.40	256.50	261.32	230.30	5,182,185
2021-10-20	256.50	258.11	253.29	257.58	226.99	3,758,696
2021-10-19	255.43	257.04	252.76	254.36	224.16	2,265,781
2021-10-18	253.29	258.11	249.54	251.15	221.33	3,306,937
2021-10-15	249.01	252.22	245.79	250.08	220.39	2,884,782
2021-10-14	247.40	248.47	242.58	245.79	216.61	2,347,869

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.