Chailease Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 103.50 | 105.00 | 103.00 | 104.50 | 104.50 | 4,102,595 |
| 2025-10-22 | 104.00 | 104.50 | 103.00 | 104.00 | 104.00 | 4,833,431 |
| 2025-10-21 | 106.00 | 106.00 | 103.00 | 103.00 | 103.00 | 10,235,597 |
| 2025-10-20 | 106.50 | 106.50 | 105.00 | 105.00 | 105.00 | 4,259,141 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 6.5280 TWD |
| 2022-06-22 | 6.3000 TWD |
| 2021-08-05 | 5.2500 TWD |
| 2020-06-23 | 4.7840 TWD |
| 2019-07-31 | 4.3260 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.