Chailease Holding Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 97.400 | 97.500 | 97.400 | 97.500 | 97.500 | 11,000 |
| 2024-05-03 | 97.300 | 97.400 | 97.300 | 97.300 | 97.300 | 20,141 |
| 2024-05-02 | 97.300 | 97.300 | 97.300 | 97.300 | 97.300 | 7,000 |
| 2024-04-30 | 97.100 | 97.300 | 97.100 | 97.300 | 97.300 | 11,000 |
| 2024-04-29 | 97.100 | 97.100 | 97.000 | 97.100 | 97.100 | 12,200 |
| 2024-04-26 | 97.000 | 97.100 | 97.000 | 97.000 | 97.000 | 38,310 |
| 2024-04-25 | 96.900 | 97.000 | 96.900 | 97.000 | 97.000 | 18,000 |
| 2024-04-24 | 97.000 | 97.000 | 96.900 | 97.000 | 97.000 | 21,090 |
| 2024-04-23 | 96.900 | 97.000 | 96.800 | 97.000 | 97.000 | 28,000 |
| 2024-04-22 | 96.800 | 96.800 | 96.800 | 96.800 | 96.800 | 28,271 |
| 2024-04-19 | 96.900 | 97.100 | 96.700 | 96.800 | 96.800 | 83,000 |
| 2024-04-18 | 96.900 | 97.100 | 96.900 | 97.100 | 97.100 | 42,284 |
| 2024-04-17 | 96.700 | 97.000 | 96.700 | 97.000 | 97.000 | 18,000 |
| 2024-04-16 | 97.000 | 97.000 | 96.800 | 96.800 | 96.800 | 98,093 |
| 2024-04-15 | 97.000 | 97.100 | 96.900 | 97.000 | 97.000 | 40,090 |
| 2024-04-12 | 96.900 | 97.000 | 96.800 | 97.000 | 97.000 | 78,000 |
| 2024-04-11 | 96.600 | 96.900 | 96.600 | 96.900 | 96.900 | 49,292 |
| 2024-04-10 | 96.800 | 96.900 | 96.800 | 96.900 | 96.900 | 32,000 |
| 2024-04-09 | 96.800 | 96.800 | 96.800 | 96.800 | 96.800 | 10,000 |
| 2024-04-08 | 96.600 | 96.800 | 96.600 | 96.800 | 96.800 | 43,455 |
| 2024-04-03 | 96.700 | 96.700 | 96.700 | 96.700 | 96.700 | 10,000 |
| 2024-04-02 | 96.800 | 96.800 | 96.600 | 96.700 | 96.700 | 73,000 |
| 2024-04-01 | 96.700 | 96.800 | 96.700 | 96.800 | 96.800 | 127,030 |
| 2024-03-29 | 97.000 | 97.000 | 96.700 | 96.700 | 96.700 | 96,000 |
| 2024-03-28 | 96.900 | 96.900 | 96.800 | 96.900 | 96.900 | 61,090 |
| 2024-03-27 | 96.900 | 97.000 | 96.800 | 96.900 | 96.900 | 59,000 |
| 2024-03-26 | 96.800 | 96.900 | 96.800 | 96.900 | 96.900 | 27,451 |
| 2024-03-25 | 96.900 | 96.900 | 96.800 | 96.800 | 96.800 | 15,051 |
| 2024-03-22 | 96.800 | 96.900 | 96.700 | 96.900 | 96.900 | 78,050 |
| 2024-03-21 | 96.700 | 96.900 | 96.700 | 96.900 | 96.900 | 86,189 |
| 2024-03-20 | 96.800 | 96.800 | 96.700 | 96.800 | 96.800 | 60,246 |
| 2024-03-19 | 96.700 | 96.800 | 96.600 | 96.800 | 96.800 | 106,070 |
| 2024-03-18 | 96.700 | 96.800 | 96.700 | 96.800 | 96.800 | 34,585 |
| 2024-03-15 | 96.700 | 97.000 | 96.700 | 96.700 | 96.700 | 31,000 |
| 2024-03-14 | 96.700 | 96.700 | 96.600 | 96.700 | 96.700 | 46,050 |
| 2024-03-13 | 96.700 | 96.700 | 96.700 | 96.700 | 96.700 | 27,152 |
| 2024-03-12 | 96.800 | 96.800 | 96.700 | 96.700 | 96.700 | 21,480 |
| 2024-03-11 | 96.800 | 96.800 | 96.700 | 96.800 | 96.800 | 29,271 |
| 2024-03-08 | 96.900 | 96.900 | 96.800 | 96.800 | 96.800 | 22,109 |
| 2024-03-07 | 96.800 | 96.900 | 96.800 | 96.900 | 96.900 | 23,029 |
| 2024-03-06 | 96.800 | 96.800 | 96.800 | 96.800 | 96.800 | 35,094 |
| 2024-03-05 | 96.900 | 96.900 | 96.700 | 96.700 | 96.700 | 151,122 |
| 2024-03-04 | 97.000 | 97.000 | 96.700 | 96.800 | 96.800 | 33,277 |
| 2024-03-01 | 96.800 | 96.800 | 96.700 | 96.700 | 96.700 | 41,271 |
| 2024-02-29 | 96.900 | 96.900 | 96.700 | 96.700 | 96.700 | 74,093 |
| 2024-02-27 | 96.800 | 96.900 | 96.800 | 96.800 | 96.800 | 192,600 |
| 2024-02-26 | 97.000 | 97.000 | 96.800 | 96.800 | 96.800 | 161,094 |
| 2024-02-23 | 97.000 | 97.100 | 97.000 | 97.000 | 97.000 | 55,090 |
| 2024-02-22 | 96.800 | 97.100 | 96.800 | 96.900 | 96.900 | 27,004 |
| 2024-02-21 | 96.800 | 96.900 | 96.800 | 96.800 | 96.800 | 35,000 |
| 2024-02-20 | 96.500 | 96.800 | 96.500 | 96.800 | 96.800 | 38,000 |
| 2024-02-19 | 96.900 | 96.900 | 96.500 | 96.500 | 96.500 | 169,294 |
| 2024-02-16 | 96.900 | 96.900 | 96.300 | 96.900 | 96.900 | 169,086 |
| 2024-02-15 | 97.500 | 97.500 | 96.800 | 96.900 | 96.900 | 161,000 |
| 2024-02-05 | 97.500 | 97.500 | 97.400 | 97.500 | 97.500 | 28,318 |
| 2024-02-02 | 97.600 | 97.700 | 97.500 | 97.500 | 97.500 | 32,320 |
| 2024-02-01 | 97.600 | 97.700 | 97.500 | 97.700 | 97.700 | 26,093 |
| 2024-01-31 | 97.600 | 97.700 | 97.100 | 97.600 | 97.600 | 41,100 |
| 2024-01-30 | 97.700 | 97.700 | 97.600 | 97.600 | 97.600 | 17,400 |
| 2024-01-29 | 97.600 | 97.700 | 97.600 | 97.600 | 97.600 | 42,078 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 3.8000 TWD |
| 2022-06-22 | 3.8000 TWD |
| 2021-08-05 | 1.2077 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.