Chailease Holding Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 99.900 | 99.900 | 99.900 | 99.900 | 99.900 | 46,151 |
| 2026-10-16 | 99.900 | 99.900 | 99.900 | 99.900 | 99.900 | 21,541 |
| 2026-10-15 | 99.900 | 99.900 | 99.800 | 99.900 | 99.900 | 22,000 |
| 2026-10-14 | 99.900 | 99.900 | 99.900 | 99.900 | 99.900 | 7,000 |
| 2026-10-13 | 100.00 | 100.00 | 99.800 | 99.900 | 99.900 | 48,000 |
| 2026-10-12 | 99.900 | 100.00 | 99.800 | 100.00 | 100.00 | 78,000 |
| 2026-10-08 | 99.800 | 99.900 | 99.800 | 99.900 | 99.900 | 16,000 |
| 2026-10-07 | 99.900 | 99.900 | 99.800 | 99.800 | 99.800 | 34,000 |
| 2026-10-06 | 99.900 | 99.900 | 99.800 | 99.900 | 99.900 | 38,000 |
| 2026-10-05 | 99.900 | 99.900 | 99.900 | 99.900 | 99.900 | 116,334 |
| 2026-10-02 | 100.00 | 100.00 | 99.900 | 99.900 | 99.900 | 78,756 |
| 2026-10-01 | 100.00 | 100.00 | 99.900 | 100.00 | 100.00 | 13,000 |
| 2026-09-30 | 100.00 | 100.00 | 99.900 | 100.00 | 100.00 | 49,256 |
| 2026-09-29 | 99.900 | 100.00 | 99.900 | 99.900 | 99.900 | 103,000 |
| 2026-09-24 | 99.900 | 99.900 | 99.900 | 99.900 | 99.900 | 27,000 |
| 2026-09-23 | 100.00 | 100.00 | 99.800 | 99.900 | 99.900 | 79,013 |
| 2026-09-22 | 99.900 | 100.00 | 99.900 | 99.900 | 99.900 | 73,271 |
| 2026-09-21 | 100.00 | 100.00 | 99.900 | 99.900 | 99.900 | 143,000 |
| 2026-09-18 | 100.00 | 100.00 | 99.900 | 100.00 | 100.00 | 20,000 |
| 2026-09-17 | 99.900 | 100.00 | 99.900 | 99.900 | 99.900 | 83,090 |
| 2026-09-16 | 100.00 | 100.00 | 99.900 | 99.900 | 99.900 | 310,108 |
| 2026-09-15 | 100.00 | 100.50 | 100.00 | 100.00 | 100.00 | 190,000 |
| 2026-09-14 | 100.50 | 100.50 | 100.00 | 100.00 | 100.00 | 33,000 |
| 2026-09-11 | 100.00 | 100.50 | 100.00 | 100.00 | 100.00 | 17,000 |
| 2026-09-10 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 17,027 |
| 2026-09-09 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 94,271 |
| 2026-09-08 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 34,013 |
| 2026-09-07 | 100.00 | 100.50 | 100.00 | 100.00 | 100.00 | 82,780 |
| 2026-09-04 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 57,000 |
| 2026-09-03 | 99.900 | 100.00 | 99.900 | 100.00 | 100.00 | 63,000 |
| 2026-09-02 | 100.00 | 100.00 | 99.900 | 99.900 | 99.900 | 71,000 |
| 2026-09-01 | 100.00 | 100.00 | 99.900 | 100.00 | 100.00 | 71,000 |
| 2026-08-31 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 26,009 |
| 2026-08-28 | 100.00 | 100.00 | 99.900 | 100.00 | 100.00 | 10,102 |
| 2026-08-27 | 100.00 | 100.00 | 99.900 | 99.900 | 99.900 | 65,000 |
| 2026-08-26 | 100.00 | 100.00 | 99.900 | 100.00 | 100.00 | 22,000 |
| 2026-08-25 | 99.900 | 99.900 | 99.900 | 99.900 | 99.900 | 100,000 |
| 2026-08-24 | 100.00 | 100.00 | 99.900 | 99.900 | 99.900 | 153,248 |
| 2026-08-21 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 11,000 |
| 2026-08-20 | 100.00 | 100.00 | 99.900 | 100.00 | 100.00 | 49,000 |
| 2026-08-19 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 22,000 |
| 2026-08-18 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 26,040 |
| 2026-08-17 | 100.00 | 100.00 | 99.900 | 99.900 | 99.900 | 78,000 |
| 2026-08-14 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 21,000 |
| 2026-08-13 | 100.00 | 100.00 | 99.900 | 100.00 | 100.00 | 75,000 |
| 2026-08-12 | 100.00 | 100.00 | 99.900 | 100.00 | 100.00 | 40,000 |
| 2026-08-11 | 99.900 | 100.00 | 99.900 | 100.00 | 100.00 | 61,000 |
| 2026-08-10 | 99.900 | 99.900 | 99.800 | 99.900 | 99.900 | 56,000 |
| 2026-08-07 | 99.900 | 99.900 | 99.800 | 99.800 | 99.800 | 147,000 |
| 2026-08-06 | 99.800 | 100.00 | 99.800 | 100.00 | 100.00 | 577,017 |
| 2026-08-05 | 99.800 | 99.900 | 99.800 | 99.800 | 99.800 | 101,000 |
| 2026-08-04 | 99.800 | 99.900 | 99.800 | 99.900 | 99.900 | 81,008 |
| 2026-08-03 | 100.00 | 100.00 | 99.800 | 99.800 | 99.800 | 188,000 |
| 2026-07-31 | 99.900 | 100.00 | 99.900 | 100.00 | 100.00 | 70,000 |
| 2026-07-30 | 99.800 | 99.800 | 99.600 | 99.800 | 99.800 | 70,000 |
| 2026-07-29 | 99.800 | 99.900 | 99.500 | 99.800 | 99.800 | 591,000 |
| 2026-07-28 | 103.00 | 103.00 | 102.50 | 103.00 | 98.821 | 67,000 |
| 2026-07-27 | 102.50 | 103.00 | 102.50 | 103.00 | 98.821 | 9,000 |
| 2026-07-24 | 102.50 | 102.50 | 102.50 | 102.50 | 98.341 | 13,000 |
| 2026-07-23 | 102.50 | 102.50 | 102.50 | 102.50 | 98.341 | 77,000 |
Page 1 of 21 · 1,219 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 3.8000 TWD |
| 2022-06-22 | 3.8000 TWD |
| 2021-08-05 | 1.2077 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.