Chailease Holding Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	102.50	102.50	102.50	102.50	102.50	157,000
2026-07-21	102.50	102.50	102.00	102.50	102.50	61,000
2026-07-20	102.50	102.50	102.00	102.50	102.50	46,000
2026-07-17	102.50	102.50	102.00	102.50	102.50	68,003
2026-07-16	102.50	102.50	102.00	102.50	102.50	49,000
2026-07-15	102.50	102.50	102.00	102.50	102.50	25,000
2026-07-14	102.50	102.50	102.00	102.00	102.00	42,000
2026-07-13	102.00	102.50	102.00	102.00	102.00	60,191
2026-07-10	102.50	102.50	102.50	102.50	102.50	0
2026-07-09	102.50	102.50	102.00	102.50	102.50	12,000
2026-07-08	102.50	102.50	102.00	102.50	102.50	9,013
2026-07-07	102.00	102.50	102.00	102.50	102.50	20,000
2026-07-06	102.50	102.50	102.00	102.00	102.00	266,456
2026-07-03	102.50	102.50	102.00	102.50	102.50	822,452
2026-07-02	103.00	103.00	102.50	102.50	102.50	722,000
2026-07-01	102.50	103.00	102.50	103.00	103.00	21,000
2026-06-30	103.00	103.00	102.50	102.50	102.50	53,064
2026-06-29	102.50	103.00	102.50	103.00	103.00	16,000
2026-06-26	102.50	103.00	102.50	102.50	102.50	46,001
2026-06-25	103.00	103.00	102.50	103.00	103.00	14,000
2026-06-24	102.50	103.00	102.50	103.00	103.00	21,000
2026-06-23	103.00	103.00	102.50	103.00	103.00	5,000
2026-06-22	103.00	103.00	103.00	103.00	103.00	9,846
2026-06-18	103.00	103.00	102.50	102.50	102.50	54,838
2026-06-17	102.50	103.00	102.50	102.50	102.50	8,000
2026-06-16	103.00	103.00	102.50	103.00	103.00	37,000
2026-06-15	103.00	103.00	102.50	102.50	102.50	11,099
2026-06-12	102.50	103.00	102.50	103.00	103.00	58,053
2026-06-11	102.50	103.00	102.50	103.00	103.00	24,108
2026-06-10	102.50	103.00	102.50	102.50	102.50	9,280
2026-06-09	102.50	103.00	102.50	103.00	103.00	15,106
2026-06-08	102.50	103.00	102.50	103.00	103.00	34,013
2026-06-05	102.50	103.00	102.50	103.00	103.00	44,000
2026-06-04	102.50	103.00	102.50	103.00	103.00	57,000
2026-06-03	102.50	102.50	102.00	102.50	102.50	216,001
2026-06-02	102.50	102.50	102.00	102.50	102.50	73,370
2026-06-01	102.00	102.50	102.00	102.50	102.50	53,102
2026-05-29	102.50	102.50	102.00	102.00	102.00	193,440
2026-05-28	102.50	102.50	102.00	102.50	102.50	34,108
2026-05-27	102.50	102.50	102.50	102.50	102.50	70,594
2026-05-26	102.50	102.50	102.50	102.50	102.50	80,106
2026-05-25	102.50	102.50	102.00	102.50	102.50	76,114
2026-05-22	102.50	102.50	102.00	102.50	102.50	88,278
2026-05-21	102.00	102.50	102.00	102.50	102.50	20,264
2026-05-20	102.50	102.50	102.00	102.00	102.00	107,791
2026-05-19	102.00	102.50	102.00	102.00	102.00	27,624
2026-05-18	102.00	102.50	102.00	102.00	102.00	26,868
2026-05-15	102.50	102.50	102.00	102.00	102.00	41,180
2026-05-14	102.50	102.50	102.00	102.00	102.00	81,000
2026-05-13	102.50	102.50	102.00	102.00	102.00	50,184
2026-05-12	102.50	102.50	102.50	102.50	102.50	17,000
2026-05-11	102.00	102.50	102.00	102.50	102.50	27,000
2026-05-08	102.50	102.50	102.00	102.50	102.50	58,001
2026-05-07	102.00	103.00	102.00	102.50	102.50	41,158
2026-05-06	102.00	102.50	102.00	102.50	102.50	83,307
2026-05-05	102.50	102.50	102.00	102.50	102.50	22,032
2026-05-04	102.00	102.50	102.00	102.50	102.50	33,815
2026-04-30	102.00	102.00	102.00	102.00	102.00	64,000
2026-04-29	102.00	102.00	102.00	102.00	102.00	21,000
2026-04-28	102.00	102.00	102.00	102.00	102.00	50,000

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-01	3.8000 TWD
2022-06-22	3.8000 TWD
2021-08-05	1.2077 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.