Chailease Holding Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 157,000 |
| 2026-07-21 | 102.50 | 102.50 | 102.00 | 102.50 | 102.50 | 61,000 |
| 2026-07-20 | 102.50 | 102.50 | 102.00 | 102.50 | 102.50 | 46,000 |
| 2026-07-17 | 102.50 | 102.50 | 102.00 | 102.50 | 102.50 | 68,003 |
| 2026-07-16 | 102.50 | 102.50 | 102.00 | 102.50 | 102.50 | 49,000 |
| 2026-07-15 | 102.50 | 102.50 | 102.00 | 102.50 | 102.50 | 25,000 |
| 2026-07-14 | 102.50 | 102.50 | 102.00 | 102.00 | 102.00 | 42,000 |
| 2026-07-13 | 102.00 | 102.50 | 102.00 | 102.00 | 102.00 | 60,191 |
| 2026-07-10 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2026-07-09 | 102.50 | 102.50 | 102.00 | 102.50 | 102.50 | 12,000 |
| 2026-07-08 | 102.50 | 102.50 | 102.00 | 102.50 | 102.50 | 9,013 |
| 2026-07-07 | 102.00 | 102.50 | 102.00 | 102.50 | 102.50 | 20,000 |
| 2026-07-06 | 102.50 | 102.50 | 102.00 | 102.00 | 102.00 | 266,456 |
| 2026-07-03 | 102.50 | 102.50 | 102.00 | 102.50 | 102.50 | 822,452 |
| 2026-07-02 | 103.00 | 103.00 | 102.50 | 102.50 | 102.50 | 722,000 |
| 2026-07-01 | 102.50 | 103.00 | 102.50 | 103.00 | 103.00 | 21,000 |
| 2026-06-30 | 103.00 | 103.00 | 102.50 | 102.50 | 102.50 | 53,064 |
| 2026-06-29 | 102.50 | 103.00 | 102.50 | 103.00 | 103.00 | 16,000 |
| 2026-06-26 | 102.50 | 103.00 | 102.50 | 102.50 | 102.50 | 46,001 |
| 2026-06-25 | 103.00 | 103.00 | 102.50 | 103.00 | 103.00 | 14,000 |
| 2026-06-24 | 102.50 | 103.00 | 102.50 | 103.00 | 103.00 | 21,000 |
| 2026-06-23 | 103.00 | 103.00 | 102.50 | 103.00 | 103.00 | 5,000 |
| 2026-06-22 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 9,846 |
| 2026-06-18 | 103.00 | 103.00 | 102.50 | 102.50 | 102.50 | 54,838 |
| 2026-06-17 | 102.50 | 103.00 | 102.50 | 102.50 | 102.50 | 8,000 |
| 2026-06-16 | 103.00 | 103.00 | 102.50 | 103.00 | 103.00 | 37,000 |
| 2026-06-15 | 103.00 | 103.00 | 102.50 | 102.50 | 102.50 | 11,099 |
| 2026-06-12 | 102.50 | 103.00 | 102.50 | 103.00 | 103.00 | 58,053 |
| 2026-06-11 | 102.50 | 103.00 | 102.50 | 103.00 | 103.00 | 24,108 |
| 2026-06-10 | 102.50 | 103.00 | 102.50 | 102.50 | 102.50 | 9,280 |
| 2026-06-09 | 102.50 | 103.00 | 102.50 | 103.00 | 103.00 | 15,106 |
| 2026-06-08 | 102.50 | 103.00 | 102.50 | 103.00 | 103.00 | 34,013 |
| 2026-06-05 | 102.50 | 103.00 | 102.50 | 103.00 | 103.00 | 44,000 |
| 2026-06-04 | 102.50 | 103.00 | 102.50 | 103.00 | 103.00 | 57,000 |
| 2026-06-03 | 102.50 | 102.50 | 102.00 | 102.50 | 102.50 | 216,001 |
| 2026-06-02 | 102.50 | 102.50 | 102.00 | 102.50 | 102.50 | 73,370 |
| 2026-06-01 | 102.00 | 102.50 | 102.00 | 102.50 | 102.50 | 53,102 |
| 2026-05-29 | 102.50 | 102.50 | 102.00 | 102.00 | 102.00 | 193,440 |
| 2026-05-28 | 102.50 | 102.50 | 102.00 | 102.50 | 102.50 | 34,108 |
| 2026-05-27 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 70,594 |
| 2026-05-26 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 80,106 |
| 2026-05-25 | 102.50 | 102.50 | 102.00 | 102.50 | 102.50 | 76,114 |
| 2026-05-22 | 102.50 | 102.50 | 102.00 | 102.50 | 102.50 | 88,278 |
| 2026-05-21 | 102.00 | 102.50 | 102.00 | 102.50 | 102.50 | 20,264 |
| 2026-05-20 | 102.50 | 102.50 | 102.00 | 102.00 | 102.00 | 107,791 |
| 2026-05-19 | 102.00 | 102.50 | 102.00 | 102.00 | 102.00 | 27,624 |
| 2026-05-18 | 102.00 | 102.50 | 102.00 | 102.00 | 102.00 | 26,868 |
| 2026-05-15 | 102.50 | 102.50 | 102.00 | 102.00 | 102.00 | 41,180 |
| 2026-05-14 | 102.50 | 102.50 | 102.00 | 102.00 | 102.00 | 81,000 |
| 2026-05-13 | 102.50 | 102.50 | 102.00 | 102.00 | 102.00 | 50,184 |
| 2026-05-12 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 17,000 |
| 2026-05-11 | 102.00 | 102.50 | 102.00 | 102.50 | 102.50 | 27,000 |
| 2026-05-08 | 102.50 | 102.50 | 102.00 | 102.50 | 102.50 | 58,001 |
| 2026-05-07 | 102.00 | 103.00 | 102.00 | 102.50 | 102.50 | 41,158 |
| 2026-05-06 | 102.00 | 102.50 | 102.00 | 102.50 | 102.50 | 83,307 |
| 2026-05-05 | 102.50 | 102.50 | 102.00 | 102.50 | 102.50 | 22,032 |
| 2026-05-04 | 102.00 | 102.50 | 102.00 | 102.50 | 102.50 | 33,815 |
| 2026-04-30 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 64,000 |
| 2026-04-29 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 21,000 |
| 2026-04-28 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 50,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 3.8000 TWD |
| 2022-06-22 | 3.8000 TWD |
| 2021-08-05 | 1.2077 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.