Chailease Holding Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 100.00 | 100.50 | 100.00 | 100.50 | 93.098 | 29,820 |
| 2021-11-10 | 100.50 | 100.50 | 100.00 | 100.00 | 92.634 | 138,968 |
| 2021-11-09 | 100.50 | 100.50 | 100.00 | 100.50 | 93.098 | 27,481 |
| 2021-11-08 | 100.00 | 100.50 | 100.00 | 100.50 | 93.098 | 65,283 |
| 2021-11-05 | 100.50 | 100.50 | 100.00 | 100.50 | 93.098 | 79,573 |
| 2021-11-04 | 100.00 | 100.50 | 100.00 | 100.50 | 93.098 | 16,363 |
| 2021-11-03 | 100.50 | 100.50 | 100.00 | 100.00 | 92.634 | 50,209 |
| 2021-11-02 | 100.00 | 100.50 | 100.00 | 100.50 | 93.098 | 16,738 |
| 2021-11-01 | 100.50 | 100.50 | 100.00 | 100.50 | 93.098 | 13,314 |
| 2021-10-29 | 100.50 | 100.50 | 100.00 | 100.50 | 93.098 | 14,053 |
| 2021-10-28 | 100.50 | 100.50 | 100.00 | 100.50 | 93.098 | 176,042 |
| 2021-10-27 | 100.50 | 100.50 | 100.00 | 100.50 | 93.098 | 22,225 |
| 2021-10-26 | 100.50 | 100.50 | 100.00 | 100.50 | 93.098 | 37,691 |
| 2021-10-25 | 100.50 | 100.50 | 100.50 | 100.50 | 93.098 | 28,199 |
| 2021-10-22 | 100.50 | 100.50 | 100.00 | 100.50 | 93.098 | 32,269 |
| 2021-10-21 | 100.00 | 100.50 | 100.00 | 100.00 | 92.634 | 392,857 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 3.8000 TWD |
| 2022-06-22 | 3.8000 TWD |
| 2021-08-05 | 1.2077 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.