Chailease Holding Co. Ltd. Pfd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	100.00	100.50	100.00	100.50	93.098	45,953
2021-11-11	100.00	100.50	100.00	100.50	93.098	29,820
2021-11-10	100.50	100.50	100.00	100.00	92.634	138,968
2021-11-09	100.50	100.50	100.00	100.50	93.098	27,481
2021-11-08	100.00	100.50	100.00	100.50	93.098	65,283
2021-11-05	100.50	100.50	100.00	100.50	93.098	79,573
2021-11-04	100.00	100.50	100.00	100.50	93.098	16,363
2021-11-03	100.50	100.50	100.00	100.00	92.634	50,209
2021-11-02	100.00	100.50	100.00	100.50	93.098	16,738
2021-11-01	100.50	100.50	100.00	100.50	93.098	13,314
2021-10-29	100.50	100.50	100.00	100.50	93.098	14,053
2021-10-28	100.50	100.50	100.00	100.50	93.098	176,042
2021-10-27	100.50	100.50	100.00	100.50	93.098	22,225
2021-10-26	100.50	100.50	100.00	100.50	93.098	37,691
2021-10-25	100.50	100.50	100.50	100.50	93.098	28,199
2021-10-22	100.50	100.50	100.00	100.50	93.098	32,269
2021-10-21	100.00	100.50	100.00	100.00	92.634	392,857
2021-10-20	100.00	100.50	100.00	100.00	92.634	25,299
2021-10-19	100.00	100.50	100.00	100.50	93.098	54,009
2021-10-18	100.50	100.50	100.00	100.00	92.634	14,910
2021-10-15	100.00	100.50	100.00	100.50	93.098	59,823
2021-10-14	100.00	100.50	100.00	100.50	93.098	53,266

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.