Chailease Holding Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	102.00	102.00	102.00	102.00	102.00	9,000
2026-04-24	102.00	102.00	102.00	102.00	102.00	110,516
2026-04-23	102.50	102.50	102.00	102.00	102.00	149,000
2026-04-22	102.50	102.50	102.50	102.50	102.50	595,000
2026-04-21	102.50	102.50	102.50	102.50	102.50	133,097
2026-04-20	102.00	103.00	102.00	102.50	102.50	175,186
2026-04-17	102.00	102.00	102.00	102.00	102.00	51,000
2026-04-16	102.00	102.00	101.50	102.00	102.00	132,642
2026-04-15	102.00	102.00	102.00	102.00	102.00	20,000
2026-04-14	102.00	102.00	101.50	102.00	102.00	315,270
2026-04-13	102.00	102.00	102.00	102.00	102.00	21,000
2026-04-10	102.00	102.00	101.50	102.00	102.00	158,000
2026-04-09	102.00	102.00	102.00	102.00	102.00	11,189
2026-04-08	102.00	102.00	102.00	102.00	102.00	24,013
2026-04-07	102.00	102.00	102.00	102.00	102.00	14,000
2026-04-02	102.00	102.00	102.00	102.00	102.00	47,000
2026-04-01	102.00	102.00	102.00	102.00	102.00	29,098
2026-03-31	101.50	102.00	101.50	102.00	102.00	273,000
2026-03-30	101.50	102.50	101.50	102.00	102.00	256,000
2026-03-27	101.50	102.00	101.50	101.50	101.50	89,220
2026-03-26	102.00	102.00	101.50	101.50	101.50	31,000
2026-03-25	101.50	102.00	101.50	101.50	101.50	38,050
2026-03-24	102.00	102.00	101.50	101.50	101.50	3,050
2026-03-23	101.00	101.50	101.00	101.50	101.50	108,000
2026-03-20	101.50	101.50	101.50	101.50	101.50	64,000
2026-03-19	101.50	101.50	101.00	101.50	101.50	128,006
2026-03-18	101.50	101.50	101.00	101.50	101.50	222,160
2026-03-17	101.50	102.00	101.50	102.00	102.00	6,000
2026-03-16	101.50	101.50	101.50	101.50	101.50	80,200
2026-03-13	101.50	101.50	101.50	101.50	101.50	9,557
2026-03-12	101.50	101.50	101.50	101.50	101.50	66,649
2026-03-11	101.50	101.50	101.50	101.50	101.50	51,550
2026-03-10	101.50	101.50	101.00	101.50	101.50	25,519
2026-03-09	101.00	101.50	101.00	101.50	101.50	107,343
2026-03-06	101.50	101.50	101.50	101.50	101.50	29,000
2026-03-05	101.00	101.50	101.00	101.50	101.50	30,000
2026-03-04	101.00	101.50	101.00	101.50	101.50	316,000
2026-03-03	101.50	101.50	101.00	101.50	101.50	61,381
2026-03-02	101.00	101.50	101.00	101.50	101.50	54,000
2026-02-26	101.00	101.00	101.00	101.00	101.00	73,297
2026-02-25	101.00	101.00	100.50	101.00	101.00	9,000
2026-02-24	100.50	101.00	100.50	101.00	101.00	26,390
2026-02-23	100.50	101.00	100.50	100.50	100.50	32,284
2026-02-11	100.50	100.50	100.00	100.50	100.50	113,094
2026-02-10	100.50	100.50	100.00	100.50	100.50	532,199
2026-02-09	100.50	100.50	100.00	100.50	100.50	166,840
2026-02-06	100.50	100.50	100.50	100.50	100.50	159,000
2026-02-05	100.50	100.50	100.50	100.50	100.50	482,013
2026-02-04	100.50	101.00	100.50	101.00	101.00	18,551
2026-02-03	100.50	101.00	100.50	101.00	101.00	79,000
2026-02-02	101.00	101.00	100.50	100.50	100.50	33,000
2026-01-30	101.00	101.00	101.00	101.00	101.00	167,100
2026-01-29	101.00	101.00	101.00	101.00	101.00	117,050
2026-01-28	101.00	101.00	101.00	101.00	101.00	59,000
2026-01-27	101.00	101.00	101.00	101.00	101.00	22,000
2026-01-26	101.00	101.00	100.50	101.00	101.00	171,000
2026-01-23	101.00	101.00	100.50	101.00	101.00	111,270
2026-01-22	101.00	101.00	101.00	101.00	101.00	52,000
2026-01-21	101.00	101.00	101.00	101.00	101.00	108,032
2026-01-20	101.00	101.50	101.00	101.00	101.00	125,104

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-01	3.8000 TWD
2022-06-22	3.8000 TWD
2021-08-05	1.2077 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.