Chailease Holding Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 9,000 |
| 2026-04-24 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 110,516 |
| 2026-04-23 | 102.50 | 102.50 | 102.00 | 102.00 | 102.00 | 149,000 |
| 2026-04-22 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 595,000 |
| 2026-04-21 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 133,097 |
| 2026-04-20 | 102.00 | 103.00 | 102.00 | 102.50 | 102.50 | 175,186 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 3.8000 TWD |
| 2022-06-22 | 3.8000 TWD |
| 2021-08-05 | 1.2077 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.