Chailease Holding Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 101.00 | 101.50 | 101.00 | 101.00 | 101.00 | 125,104 |
| 2026-01-19 | 101.00 | 101.50 | 101.00 | 101.00 | 101.00 | 63,758 |
| 2026-01-16 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 47,000 |
| 2026-01-15 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 119,032 |
| 2026-01-14 | 101.00 | 101.50 | 101.00 | 101.00 | 101.00 | 66,000 |
| 2026-01-13 | 101.00 | 101.50 | 101.00 | 101.00 | 101.00 | 180,000 |
| 2026-01-12 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | 802,000 |
| 2026-01-09 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 33,454 |
| 2026-01-08 | 101.00 | 101.00 | 100.50 | 101.00 | 101.00 | 42,013 |
| 2026-01-07 | 100.50 | 101.50 | 100.50 | 101.00 | 101.00 | 61,000 |
| 2026-01-06 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 55,117 |
| 2026-01-05 | 101.00 | 101.00 | 100.50 | 101.00 | 101.00 | 53,034 |
| 2026-01-02 | 101.00 | 101.00 | 100.50 | 101.00 | 101.00 | 60,000 |
| 2025-12-31 | 101.00 | 101.00 | 100.50 | 101.00 | 101.00 | 556,000 |
| 2025-12-30 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 10,000 |
| 2025-12-29 | 101.00 | 101.50 | 100.50 | 101.00 | 101.00 | 134,472 |
| 2025-12-26 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 111,049 |
| 2025-12-24 | 101.00 | 101.50 | 100.50 | 101.50 | 101.50 | 132,000 |
| 2025-12-23 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | 106,000 |
| 2025-12-22 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | 96,180 |
| 2025-12-19 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | 115,811 |
| 2025-12-18 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | 105,187 |
| 2025-12-17 | 100.50 | 101.50 | 100.50 | 101.50 | 101.50 | 48,180 |
| 2025-12-16 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | 21,000 |
| 2025-12-15 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | 174,000 |
| 2025-12-12 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | 204,000 |
| 2025-12-11 | 101.50 | 101.50 | 101.00 | 101.50 | 101.50 | 130,090 |
| 2025-12-10 | 101.50 | 101.50 | 101.00 | 101.50 | 101.50 | 131,000 |
| 2025-12-09 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | 14,000 |
| 2025-12-08 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 116,013 |
| 2025-12-05 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 12,070 |
| 2025-12-04 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 36,009 |
| 2025-12-03 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 24,500 |
| 2025-12-02 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 156,788 |
| 2025-12-01 | 101.00 | 101.00 | 100.50 | 101.00 | 101.00 | 250,051 |
| 2025-11-28 | 101.50 | 101.50 | 101.00 | 101.50 | 101.50 | 97,196 |
| 2025-11-27 | 101.00 | 101.50 | 101.00 | 101.00 | 101.00 | 134,000 |
| 2025-11-26 | 101.50 | 101.50 | 101.00 | 101.00 | 101.00 | 867,000 |
| 2025-11-25 | 101.50 | 102.00 | 101.00 | 102.00 | 102.00 | 201,010 |
| 2025-11-24 | 101.50 | 102.00 | 101.50 | 102.00 | 102.00 | 311,000 |
| 2025-11-21 | 101.50 | 102.00 | 101.50 | 102.00 | 102.00 | 639,000 |
| 2025-11-20 | 101.50 | 102.00 | 101.50 | 102.00 | 102.00 | 28,000 |
| 2025-11-19 | 101.50 | 102.00 | 101.50 | 102.00 | 102.00 | 67,000 |
| 2025-11-18 | 101.50 | 102.00 | 101.50 | 102.00 | 102.00 | 73,000 |
| 2025-11-17 | 102.00 | 102.00 | 101.50 | 102.00 | 102.00 | 63,000 |
| 2025-11-14 | 101.50 | 102.00 | 101.50 | 102.00 | 102.00 | 25,000 |
| 2025-11-13 | 102.00 | 102.00 | 101.50 | 102.00 | 102.00 | 64,710 |
| 2025-11-12 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 44,186 |
| 2025-11-11 | 102.00 | 102.00 | 101.50 | 102.00 | 102.00 | 16,594 |
| 2025-11-10 | 102.00 | 102.00 | 101.50 | 101.50 | 101.50 | 32,013 |
| 2025-11-07 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 8,000 |
| 2025-11-06 | 101.50 | 102.00 | 101.50 | 101.50 | 101.50 | 28,000 |
| 2025-11-05 | 101.50 | 102.00 | 101.50 | 102.00 | 102.00 | 49,000 |
| 2025-11-04 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2025-11-03 | 101.50 | 102.00 | 101.50 | 102.00 | 102.00 | 14,000 |
| 2025-10-31 | 101.50 | 102.00 | 101.50 | 102.00 | 102.00 | 34,000 |
| 2025-10-30 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 188,051 |
| 2025-10-29 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 233,090 |
| 2025-10-28 | 102.00 | 102.00 | 101.50 | 101.50 | 101.50 | 45,117 |
| 2025-10-27 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 260,009 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 3.8000 TWD |
| 2022-06-22 | 3.8000 TWD |
| 2021-08-05 | 1.2077 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.