Taiwan FamilyMart Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 184.00 | 186.00 | 184.00 | 185.00 | 185.00 | 22,594 |
| 2026-10-16 | 185.00 | 186.00 | 185.00 | 186.00 | 186.00 | 23,347 |
| 2026-10-15 | 186.00 | 186.50 | 185.50 | 186.00 | 186.00 | 27,144 |
| 2026-10-14 | 185.50 | 186.50 | 185.50 | 186.00 | 186.00 | 11,059 |
| 2026-10-13 | 184.00 | 186.00 | 184.00 | 185.50 | 185.50 | 11,000 |
| 2026-10-12 | 185.50 | 187.00 | 185.50 | 186.00 | 186.00 | 16,000 |
| 2026-10-08 | 185.00 | 185.50 | 185.00 | 185.50 | 185.50 | 8,106 |
| 2026-10-07 | 185.50 | 186.00 | 185.00 | 185.50 | 185.50 | 13,370 |
| 2026-10-06 | 186.00 | 186.00 | 185.50 | 185.50 | 185.50 | 9,100 |
| 2026-10-05 | 186.00 | 186.50 | 186.00 | 186.50 | 186.50 | 42,022 |
| 2026-10-02 | 185.50 | 186.00 | 185.50 | 186.00 | 186.00 | 13,003 |
| 2026-10-01 | 186.00 | 186.00 | 185.50 | 186.00 | 186.00 | 15,005 |
| 2026-09-30 | 186.50 | 186.50 | 186.00 | 186.00 | 186.00 | 16,060 |
| 2026-09-29 | 186.00 | 187.00 | 185.50 | 186.50 | 186.50 | 17,066 |
| 2026-09-24 | 185.00 | 187.00 | 185.00 | 187.00 | 187.00 | 42,068 |
| 2026-09-23 | 185.00 | 186.00 | 185.00 | 186.00 | 186.00 | 34,197 |
| 2026-09-22 | 185.00 | 185.00 | 184.50 | 185.00 | 185.00 | 21,377 |
| 2026-09-21 | 184.50 | 185.00 | 184.50 | 185.00 | 185.00 | 22,015 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 6.5000 TWD |
| 2025-08-06 | 11.5000 TWD |
| 2024-08-01 | 5.8000 TWD |
| 2023-08-02 | 6.5000 TWD |
| 2022-08-03 | 4.7000 TWD |
| 2021-08-04 | 7.5000 TWD |
| 2020-08-05 | 6.5000 TWD |
| 2019-08-07 | 5.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.