Poya International Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	515.00	517.00	508.00	508.00	40.024	978,167
2021-11-10	513.00	513.00	507.00	513.00	40.418	509,895
2021-11-09	513.00	513.00	507.00	510.00	40.181	322,587
2021-11-08	509.00	513.00	503.00	513.00	40.418	978,167
2021-11-05	492.50	502.00	492.50	501.00	39.472	478,677
2021-11-04	497.50	498.00	494.00	497.00	39.157	332,993
2021-11-03	500.00	500.00	492.50	499.00	39.315	353,805
2021-11-02	496.00	500.00	490.00	500.00	39.393	1,019,791
2021-11-01	497.00	499.00	491.00	496.00	39.078	374,617
2021-10-29	485.50	499.00	485.50	497.00	39.157	676,392
2021-10-28	485.50	494.00	485.50	490.00	38.605	541,114
2021-10-27	496.00	496.00	490.00	492.50	38.802	499,489
2021-10-26	503.00	503.00	492.50	496.50	39.118	1,789,838
2021-10-25	510.00	510.00	505.00	509.00	40.102	218,526
2021-10-22	510.00	512.00	510.00	512.00	40.339	582,738
2021-10-21	504.00	511.00	501.00	508.00	40.024	988,573
2021-10-20	488.50	506.00	488.50	505.00	39.787	946,949
2021-10-19	497.50	500.00	492.00	500.00	39.393	645,174
2021-10-18	483.00	493.00	483.00	493.00	38.842	749,234
2021-10-15	490.00	490.00	480.00	483.00	38.054	364,211
2021-10-14	478.50	492.00	478.50	484.00	38.133	343,399

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.