Nan Ren Hu Leisure Amusement Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 8.600 | 8.810 | 8.560 | 8.580 | 8.580 | 346,000 |
| 2026-07-22 | 8.780 | 8.790 | 8.600 | 8.630 | 8.630 | 340,008 |
| 2026-07-21 | 8.820 | 8.890 | 8.710 | 8.750 | 8.750 | 274,002 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-10 | 0.1948 TWD |
| 2020-08-26 | 0.1948 TWD |
| 2019-08-21 | 0.4185 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.