Nan Ren Hu Leisure Amusement Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.160 | 7.180 | 7.130 | 7.150 | 7.150 | 279,592 |
| 2026-10-19 | 7.200 | 7.200 | 7.160 | 7.160 | 7.160 | 316,303 |
| 2026-10-16 | 7.230 | 7.240 | 7.200 | 7.230 | 7.230 | 499,738 |
| 2026-10-15 | 7.280 | 7.300 | 7.200 | 7.220 | 7.220 | 653,334 |
| 2026-10-14 | 7.310 | 7.350 | 7.300 | 7.300 | 7.300 | 170,070 |
| 2026-10-13 | 7.400 | 7.450 | 7.300 | 7.310 | 7.310 | 148,141 |
| 2026-10-12 | 7.390 | 7.430 | 7.350 | 7.360 | 7.360 | 358,757 |
| 2026-10-08 | 7.350 | 7.410 | 7.320 | 7.390 | 7.390 | 135,480 |
| 2026-10-07 | 7.300 | 7.400 | 7.290 | 7.380 | 7.380 | 226,820 |
| 2026-10-06 | 7.290 | 7.330 | 7.250 | 7.290 | 7.290 | 341,000 |
| 2026-10-05 | 7.340 | 7.350 | 7.280 | 7.290 | 7.290 | 243,500 |
| 2026-10-02 | 7.400 | 7.400 | 7.310 | 7.330 | 7.330 | 193,794 |
| 2026-10-01 | 7.360 | 7.430 | 7.350 | 7.400 | 7.400 | 223,120 |
| 2026-09-30 | 7.400 | 7.400 | 7.290 | 7.320 | 7.320 | 355,047 |
| 2026-09-29 | 7.310 | 7.650 | 7.250 | 7.400 | 7.400 | 441,102 |
| 2026-09-24 | 7.260 | 7.260 | 7.230 | 7.260 | 7.260 | 216,540 |
| 2026-09-23 | 7.250 | 7.290 | 7.240 | 7.260 | 7.260 | 330,300 |
| 2026-09-22 | 7.300 | 7.300 | 7.260 | 7.260 | 7.260 | 353,753 |
| 2026-09-21 | 7.350 | 7.360 | 7.270 | 7.320 | 7.320 | 356,002 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-10 | 0.1948 TWD |
| 2020-08-26 | 0.1948 TWD |
| 2019-08-21 | 0.4185 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.