Nan Ren Hu Leisure Amusement Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 7.800 | 8.060 | 7.780 | 8.060 | 8.060 | 489,001 |
| 2026-04-27 | 7.800 | 7.830 | 7.640 | 7.800 | 7.800 | 616,695 |
| 2026-04-24 | 7.960 | 8.070 | 7.850 | 7.890 | 7.890 | 452,000 |
| 2026-04-23 | 8.150 | 8.190 | 7.860 | 7.960 | 7.960 | 1,016,050 |
| 2026-04-22 | 8.230 | 8.230 | 8.140 | 8.150 | 8.150 | 611,002 |
| 2026-04-21 | 8.480 | 8.500 | 8.150 | 8.220 | 8.220 | 703,901 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-10 | 0.1948 TWD |
| 2020-08-26 | 0.1948 TWD |
| 2019-08-21 | 0.4185 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.