Nan Ren Hu Leisure Amusement Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10.150 | 10.150 | 10.000 | 10.000 | 10.000 | 600,000 |
| 2025-10-22 | 10.100 | 10.200 | 10.050 | 10.100 | 10.100 | 353,000 |
| 2025-10-21 | 10.200 | 10.250 | 10.050 | 10.100 | 10.100 | 213,725 |
| 2025-10-20 | 10.300 | 10.400 | 10.050 | 10.100 | 10.100 | 641,212 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-10 | 0.1948 TWD |
| 2020-08-26 | 0.1948 TWD |
| 2019-08-21 | 0.4185 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.