Taiwan Enterprise(Cayman)Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 39.500 | 39.500 | 39.450 | 39.450 | 39.450 | 2,300 |
| 2026-07-22 | 39.500 | 39.500 | 39.500 | 39.500 | 39.500 | 1,000 |
| 2026-07-21 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 0 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 1.7000 KYD |
| 2021-09-23 | 0.2160 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.