Taiwan Enterprise(Cayman)Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 40.000 | 40.000 | 36.700 | 39.800 | 39.800 | 6,000 |
| 2026-10-19 | 40.000 | 40.000 | 40.000 | 40.000 | 40.000 | 1,408 |
| 2026-10-15 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 0 |
| 2026-10-14 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 0 |
| 2026-10-13 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 0 |
| 2026-10-12 | 38.000 | 39.000 | 38.000 | 39.000 | 39.000 | 3,000 |
| 2026-10-08 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 0 |
| 2026-10-07 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 2,000 |
| 2026-10-06 | 38.950 | 38.950 | 38.950 | 38.950 | 38.950 | 1,066 |
| 2026-10-05 | 38.950 | 39.600 | 38.950 | 38.950 | 38.950 | 6,000 |
| 2026-10-02 | 41.150 | 41.150 | 40.000 | 40.000 | 40.000 | 3,000 |
| 2026-10-01 | 41.300 | 41.300 | 41.300 | 41.300 | 41.300 | 1,000 |
| 2026-09-30 | 40.850 | 41.000 | 40.850 | 41.000 | 41.000 | 3,000 |
| 2026-09-29 | 40.900 | 40.900 | 40.900 | 40.900 | 40.900 | 0 |
| 2026-09-24 | 40.900 | 40.900 | 40.900 | 40.900 | 40.900 | 0 |
| 2026-09-23 | 41.400 | 41.500 | 39.950 | 40.900 | 40.900 | 9,000 |
| 2026-09-22 | 42.350 | 42.350 | 38.400 | 40.200 | 40.200 | 5,000 |
| 2026-09-21 | 42.700 | 42.700 | 40.600 | 42.000 | 42.000 | 7,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 1.7000 KYD |
| 2021-09-23 | 0.2160 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.