Taiwan Enterprise(Cayman)Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 56.500 | 56.500 | 52.600 | 52.600 | 52.600 | 43,144 |
| 2025-10-22 | 55.800 | 55.800 | 53.100 | 55.800 | 55.800 | 137,833 |
| 2025-10-21 | 50.000 | 50.800 | 50.000 | 50.800 | 50.800 | 3,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 1.7000 KYD |
| 2021-09-23 | 0.2160 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.