Grand Ocean Retail Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 5.560 | 5.560 | 5.400 | 5.470 | 5.470 | 148,056 |
| 2026-04-28 | 5.310 | 5.600 | 5.260 | 5.530 | 5.530 | 473,000 |
| 2026-04-27 | 5.520 | 5.580 | 5.250 | 5.330 | 5.330 | 311,000 |
| 2026-04-24 | 5.520 | 5.660 | 5.500 | 5.550 | 5.550 | 155,000 |
| 2026-04-23 | 5.630 | 5.640 | 5.490 | 5.520 | 5.520 | 557,000 |
| 2026-04-22 | 5.720 | 5.720 | 5.620 | 5.630 | 5.630 | 168,001 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-15 | 1.0000 TWD |
| 2020-09-02 | 2.2000 TWD |
| 2019-09-03 | 1.6938 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.