Grand Ocean Retail Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.530 | 4.550 | 4.450 | 4.450 | 4.450 | 282,154 |
| 2026-10-19 | 4.570 | 4.600 | 4.460 | 4.530 | 4.530 | 155,300 |
| 2026-10-16 | 4.580 | 4.620 | 4.540 | 4.560 | 4.560 | 225,032 |
| 2026-10-15 | 4.500 | 4.640 | 4.500 | 4.590 | 4.590 | 211,000 |
| 2026-10-14 | 4.600 | 4.650 | 4.580 | 4.590 | 4.590 | 127,000 |
| 2026-10-13 | 4.700 | 4.710 | 4.440 | 4.560 | 4.560 | 650,000 |
| 2026-10-12 | 4.680 | 4.730 | 4.630 | 4.670 | 4.670 | 96,000 |
| 2026-10-08 | 4.690 | 4.700 | 4.680 | 4.680 | 4.680 | 85,000 |
| 2026-10-07 | 4.730 | 4.760 | 4.650 | 4.680 | 4.680 | 124,000 |
| 2026-10-06 | 4.750 | 4.880 | 4.650 | 4.650 | 4.650 | 601,000 |
| 2026-10-05 | 4.780 | 4.820 | 4.680 | 4.750 | 4.750 | 252,000 |
| 2026-10-02 | 4.800 | 4.800 | 4.710 | 4.750 | 4.750 | 380,000 |
| 2026-10-01 | 4.810 | 4.850 | 4.760 | 4.800 | 4.800 | 233,000 |
| 2026-09-30 | 4.800 | 4.890 | 4.800 | 4.810 | 4.810 | 116,000 |
| 2026-09-29 | 4.850 | 4.850 | 4.790 | 4.790 | 4.790 | 96,001 |
| 2026-09-24 | 4.870 | 4.880 | 4.800 | 4.830 | 4.830 | 122,000 |
| 2026-09-23 | 4.870 | 4.920 | 4.750 | 4.830 | 4.830 | 709,000 |
| 2026-09-22 | 4.850 | 4.920 | 4.810 | 4.840 | 4.840 | 363,000 |
| 2026-09-21 | 4.850 | 4.920 | 4.830 | 4.850 | 4.850 | 215,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-15 | 1.0000 TWD |
| 2020-09-02 | 2.2000 TWD |
| 2019-09-03 | 1.6938 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.