Grand Ocean Retail Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.940 | 6.010 | 5.800 | 5.870 | 5.870 | 406,000 |
| 2025-10-23 | 6.040 | 6.040 | 5.940 | 5.940 | 5.940 | 96,006 |
| 2025-10-22 | 5.850 | 6.160 | 5.850 | 6.030 | 6.030 | 550,166 |
| 2025-10-21 | 5.880 | 5.880 | 5.820 | 5.850 | 5.850 | 167,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-15 | 1.0000 TWD |
| 2020-09-02 | 2.2000 TWD |
| 2019-09-03 | 1.6938 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.