Concord Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 18.400 | 19.000 | 18.350 | 18.900 | 16.680 | 18,379,951 |
| 2026-04-23 | 17.950 | 18.250 | 17.600 | 18.050 | 15.930 | 18,583,567 |
| 2026-04-22 | 17.850 | 18.100 | 17.750 | 17.750 | 15.665 | 9,845,182 |
| 2026-04-21 | 17.900 | 18.050 | 17.550 | 17.900 | 15.798 | 5,837,699 |
| 2026-04-20 | 17.250 | 17.850 | 17.200 | 17.750 | 15.665 | 9,676,558 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.1744 TWD |
| 2025-08-04 | 0.2475 TWD |
| 2024-08-30 | 0.6825 TWD |
| 2022-07-12 | 1.5500 TWD |
| 2021-08-16 | 1.2200 TWD |
| 2020-08-11 | 0.3323 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.