Concord Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 23.000 | 23.000 | 22.400 | 22.600 | 22.600 | 4,622,474 |
| 2026-10-16 | 23.500 | 23.800 | 23.250 | 23.250 | 23.250 | 2,870,832 |
| 2026-10-15 | 23.550 | 23.600 | 23.250 | 23.300 | 23.300 | 3,731,327 |
| 2026-10-14 | 23.550 | 24.000 | 23.550 | 23.900 | 23.900 | 2,946,990 |
| 2026-10-13 | 23.750 | 23.950 | 23.400 | 23.400 | 23.400 | 7,811,867 |
| 2026-10-12 | 23.850 | 24.150 | 23.800 | 24.050 | 24.050 | 1,998,768 |
| 2026-10-08 | 24.200 | 24.200 | 23.750 | 23.950 | 23.950 | 6,910,670 |
| 2026-10-07 | 24.000 | 24.400 | 23.800 | 24.000 | 24.000 | 2,415,414 |
| 2026-10-06 | 24.650 | 24.850 | 23.900 | 23.900 | 23.900 | 4,599,979 |
| 2026-10-05 | 24.450 | 24.500 | 24.150 | 24.350 | 24.350 | 4,970,311 |
| 2026-10-02 | 23.700 | 24.100 | 23.600 | 23.900 | 23.900 | 2,843,498 |
| 2026-10-01 | 24.250 | 24.250 | 23.450 | 23.700 | 23.700 | 6,100,375 |
| 2026-09-30 | 23.750 | 24.400 | 23.650 | 24.300 | 24.300 | 5,274,613 |
| 2026-09-29 | 23.600 | 23.850 | 23.450 | 23.500 | 23.500 | 2,339,763 |
| 2026-09-24 | 23.650 | 23.850 | 23.550 | 23.600 | 23.600 | 3,092,586 |
| 2026-09-23 | 23.800 | 24.250 | 23.750 | 23.800 | 23.800 | 4,987,060 |
| 2026-09-22 | 23.950 | 24.250 | 23.500 | 23.650 | 23.650 | 6,778,137 |
| 2026-09-21 | 23.150 | 24.000 | 22.950 | 23.650 | 23.650 | 7,027,748 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.1744 TWD |
| 2025-08-04 | 0.2475 TWD |
| 2024-08-30 | 0.6825 TWD |
| 2022-07-12 | 1.5500 TWD |
| 2021-08-16 | 1.2200 TWD |
| 2020-08-11 | 0.3323 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.