Good Finance Securities Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	21.600	21.600	21.400	21.550	21.550	25,000
2021-11-17	21.700	21.700	21.650	21.700	21.700	13,000
2021-11-16	21.650	21.650	21.650	21.650	21.650	5,000
2021-11-15	21.650	21.800	21.650	21.650	21.650	23,000
2021-11-12	21.600	21.750	21.600	21.650	21.650	20,000
2021-11-11	21.600	21.650	21.350	21.650	21.650	12,000
2021-11-10	21.700	21.700	21.450	21.650	21.650	8,000
2021-11-09	21.750	21.750	21.700	21.750	21.750	25,000
2021-11-08	21.800	21.800	21.750	21.800	21.800	13,000
2021-11-05	21.500	21.600	21.400	21.600	21.600	17,000
2021-11-04	21.800	21.800	21.550	21.550	21.550	6,000
2021-11-03	21.200	22.000	21.000	21.750	21.750	38,000
2021-11-02	21.900	21.900	21.300	21.300	21.300	26,000
2021-11-01	21.300	21.400	21.300	21.400	21.400	17,000
2021-10-29	21.350	21.350	21.300	21.300	21.300	15,000
2021-10-28	21.300	21.300	21.300	21.300	21.300	0
2021-10-27	21.300	21.300	21.300	21.300	21.300	2,000
2021-10-26	21.500	21.500	21.300	21.300	21.300	28,000
2021-10-25	21.500	21.500	21.400	21.400	21.400	21,000
2021-10-22	21.500	21.500	21.400	21.400	21.400	13,000
2021-10-21	21.300	21.500	21.100	21.500	21.500	24,000
2021-10-20	21.300	21.300	21.300	21.300	21.300	1,000
2021-10-19	21.400	21.400	21.300	21.300	21.300	9,000
2021-10-18	21.500	21.500	21.300	21.300	21.300	21,000
2021-10-15	21.300	21.500	21.250	21.500	21.500	24,000
2021-10-14	21.150	21.350	21.150	21.300	21.300	14,000

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.