Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← 6021.TWO stock page

Good Finance Securities Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	53.400	58.800	53.400	55.800	55.800	795,411
2026-10-15	57.200	58.500	54.300	56.100	56.100	1,941,511
2026-10-14	57.500	57.500	53.000	57.500	57.500	4,787,638
2026-10-13	52.300	52.300	52.300	52.300	52.300	1,573,134
2026-10-12	44.700	47.550	44.700	47.550	47.550	1,455,959
2026-10-08	42.800	43.950	42.800	43.250	43.250	331,461
2026-10-07	42.700	43.150	42.300	42.750	42.750	122,040
2026-10-06	43.250	44.300	42.500	42.600	42.600	296,500
2026-10-05	42.450	43.100	42.450	42.750	42.750	168,100
2026-10-02	41.700	42.050	41.700	41.800	41.800	52,000
2026-10-01	42.000	42.150	41.200	41.700	41.700	92,776
2026-09-30	41.700	41.950	41.450	41.800	41.800	116,000
2026-09-29	42.300	42.300	40.850	41.100	41.100	190,302
2026-09-24	42.300	42.350	41.400	41.800	41.800	182,000
2026-09-23	45.000	45.500	42.000	42.250	42.250	439,906
2026-09-22	45.400	45.650	44.400	45.100	45.100	389,180
2026-09-21	45.400	45.850	44.000	45.400	45.400	522,900
2026-09-18	45.300	45.800	45.000	45.450	45.450	427,120

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	2.0010 TWD
2025-04-17	1.8400 TWD
2024-10-02	0.6000 TWD
2024-03-28	0.3000 TWD
2023-09-11	0.3000 TWD
2019-07-09	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.