Good Finance Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 24.200 | 24.300 | 24.000 | 24.050 | 24.050 | 114,004 |
| 2025-10-20 | 23.500 | 24.100 | 23.500 | 24.050 | 24.050 | 281,813 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 2.0010 TWD |
| 2025-04-17 | 1.8400 TWD |
| 2024-10-02 | 0.6000 TWD |
| 2024-03-28 | 0.3000 TWD |
| 2023-09-11 | 0.3000 TWD |
| 2019-07-09 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.