Yuanta Futures Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 48.351 | 48.450 | 48.351 | 48.401 | 32.675 | 59,436 |
| 2021-11-10 | 48.351 | 48.450 | 48.302 | 48.351 | 32.642 | 120,039 |
| 2021-11-09 | 48.450 | 48.549 | 48.351 | 48.351 | 32.642 | 88,572 |
| 2021-11-08 | 48.598 | 48.598 | 48.401 | 48.499 | 32.742 | 24,473 |
| 2021-11-05 | 48.598 | 48.598 | 48.351 | 48.351 | 32.642 | 24,473 |
| 2021-11-04 | 48.401 | 48.499 | 48.351 | 48.351 | 32.642 | 27,970 |
| 2021-11-03 | 48.351 | 48.450 | 48.351 | 48.401 | 32.675 | 22,143 |
| 2021-11-02 | 48.351 | 48.401 | 48.351 | 48.351 | 32.642 | 37,293 |
| 2021-11-01 | 48.401 | 48.549 | 48.351 | 48.351 | 32.642 | 54,775 |
| 2021-10-29 | 48.647 | 48.647 | 48.401 | 48.401 | 32.675 | 43,120 |
| 2021-10-28 | 48.450 | 48.598 | 48.401 | 48.401 | 32.675 | 159,663 |
| 2021-10-27 | 48.549 | 48.598 | 48.450 | 48.450 | 32.709 | 145,678 |
| 2021-10-26 | 48.499 | 48.598 | 48.499 | 48.549 | 32.775 | 23,308 |
| 2021-10-25 | 48.499 | 48.549 | 48.450 | 48.499 | 32.742 | 142,182 |
| 2021-10-22 | 48.450 | 48.499 | 48.450 | 48.499 | 32.742 | 26,804 |
| 2021-10-21 | 48.450 | 48.549 | 48.401 | 48.499 | 32.742 | 19,812 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 4.4943 TWD |
| 2025-06-09 | 4.6897 TWD |
| 2024-06-21 | 4.8204 TWD |
| 2023-06-09 | 2.4102 TWD |
| 2022-06-09 | 2.2174 TWD |
| 2021-07-15 | 2.6994 TWD |
| 2020-06-11 | 3.0294 TWD |
| 2019-06-13 | 2.6294 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.