Yuanta Futures Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	48.351	48.450	48.351	48.401	32.675	59,436
2021-11-10	48.351	48.450	48.302	48.351	32.642	120,039
2021-11-09	48.450	48.549	48.351	48.351	32.642	88,572
2021-11-08	48.598	48.598	48.401	48.499	32.742	24,473
2021-11-05	48.598	48.598	48.351	48.351	32.642	24,473
2021-11-04	48.401	48.499	48.351	48.351	32.642	27,970
2021-11-03	48.351	48.450	48.351	48.401	32.675	22,143
2021-11-02	48.351	48.401	48.351	48.351	32.642	37,293
2021-11-01	48.401	48.549	48.351	48.351	32.642	54,775
2021-10-29	48.647	48.647	48.401	48.401	32.675	43,120
2021-10-28	48.450	48.598	48.401	48.401	32.675	159,663
2021-10-27	48.549	48.598	48.450	48.450	32.709	145,678
2021-10-26	48.499	48.598	48.499	48.549	32.775	23,308
2021-10-25	48.499	48.549	48.450	48.499	32.742	142,182
2021-10-22	48.450	48.499	48.450	48.499	32.742	26,804
2021-10-21	48.450	48.549	48.401	48.499	32.742	19,812
2021-10-20	48.746	48.746	48.351	48.450	32.709	29,135
2021-10-19	48.746	48.746	48.351	48.549	32.775	41,955
2021-10-18	48.746	48.746	48.499	48.598	32.809	13,985
2021-10-15	48.746	48.746	48.351	48.499	32.742	50,113
2021-10-14	48.746	48.746	48.450	48.450	32.709	22,143

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.