Grand Fortune Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 16.774 | 16.774 | 16.525 | 16.774 | 9.726 | 2,013,097 |
| 2021-11-08 | 16.177 | 16.724 | 16.127 | 16.724 | 9.697 | 3,348,733 |
| 2021-11-05 | 16.177 | 16.177 | 15.878 | 16.127 | 9.351 | 1,427,249 |
| 2021-11-04 | 16.276 | 16.376 | 15.828 | 16.027 | 9.293 | 3,961,100 |
| 2021-11-03 | 15.729 | 16.177 | 15.729 | 16.127 | 9.351 | 3,644,067 |
| 2021-11-02 | 15.928 | 16.027 | 15.430 | 15.729 | 9.120 | 2,362,677 |
| 2021-11-01 | 15.928 | 16.177 | 15.828 | 15.928 | 9.235 | 2,010,686 |
| 2021-10-29 | 15.530 | 15.928 | 15.430 | 15.878 | 9.207 | 3,568,124 |
| 2021-10-28 | 15.330 | 15.530 | 15.330 | 15.380 | 8.918 | 2,765,296 |
| 2021-10-27 | 15.231 | 15.330 | 15.082 | 15.131 | 8.774 | 1,024,630 |
| 2021-10-26 | 15.131 | 15.430 | 15.131 | 15.281 | 8.860 | 1,451,358 |
| 2021-10-25 | 15.082 | 15.131 | 14.833 | 15.082 | 8.745 | 928,194 |
| 2021-10-22 | 15.380 | 15.430 | 15.032 | 15.032 | 8.716 | 1,708,119 |
| 2021-10-21 | 14.932 | 15.530 | 14.882 | 15.380 | 8.918 | 3,812,830 |
| 2021-10-20 | 14.882 | 15.032 | 14.833 | 14.882 | 8.629 | 1,509,220 |
| 2021-10-19 | 14.882 | 14.932 | 14.683 | 14.882 | 8.629 | 1,394,702 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.3641 TWD |
| 2025-06-13 | 1.0986 TWD |
| 2024-07-16 | 1.2800 TWD |
| 2022-09-16 | 1.5291 TWD |
| 2021-08-09 | 0.1458 TWD |
| 2020-07-22 | 0.6708 TWD |
| 2019-06-26 | 0.1918 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.