Grand Fortune Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.750 | 15.900 | 15.600 | 15.700 | 15.700 | 629,604 |
| 2026-10-15 | 15.750 | 15.750 | 15.300 | 15.600 | 15.600 | 1,419,430 |
| 2026-10-14 | 15.700 | 15.900 | 15.700 | 15.850 | 15.850 | 434,115 |
| 2026-10-13 | 15.800 | 15.800 | 15.700 | 15.700 | 15.700 | 562,791 |
| 2026-10-12 | 15.800 | 15.950 | 15.800 | 15.800 | 15.800 | 611,270 |
| 2026-10-08 | 15.850 | 15.900 | 15.750 | 15.800 | 15.800 | 444,032 |
| 2026-10-07 | 15.950 | 15.950 | 15.800 | 15.850 | 15.850 | 429,021 |
| 2026-10-06 | 16.050 | 16.100 | 15.850 | 15.850 | 15.850 | 824,220 |
| 2026-10-05 | 16.050 | 16.100 | 15.900 | 16.000 | 16.000 | 854,544 |
| 2026-10-02 | 15.950 | 16.050 | 15.850 | 15.950 | 15.950 | 758,020 |
| 2026-10-01 | 16.100 | 16.100 | 15.700 | 15.850 | 15.850 | 975,307 |
| 2026-09-30 | 16.000 | 16.150 | 15.900 | 16.100 | 16.100 | 1,096,062 |
| 2026-09-29 | 15.850 | 16.000 | 15.800 | 15.900 | 15.900 | 612,750 |
| 2026-09-24 | 15.950 | 16.000 | 15.800 | 15.850 | 15.850 | 645,818 |
| 2026-09-23 | 16.000 | 16.200 | 15.950 | 15.950 | 15.950 | 1,773,624 |
| 2026-09-22 | 15.950 | 16.150 | 15.850 | 15.950 | 15.950 | 2,374,331 |
| 2026-09-21 | 15.500 | 15.900 | 15.450 | 15.800 | 15.800 | 2,023,538 |
| 2026-09-18 | 15.500 | 15.550 | 15.350 | 15.500 | 15.500 | 835,416 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.3641 TWD |
| 2025-06-13 | 1.0986 TWD |
| 2024-07-16 | 1.2800 TWD |
| 2022-09-16 | 1.5291 TWD |
| 2021-08-09 | 0.1458 TWD |
| 2020-07-22 | 0.6708 TWD |
| 2019-06-26 | 0.1918 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.